52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.130 | 3.030 | 153,062,064 | -19.34 (-86.07%) |
| ServiceNow, Inc. Common Stock | NOW | 153.19 | 154.23 | 5,256,141 | -906.93 (-85.55%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.950 | 1.940 | 1,567,022 | -11.14 (-85.10%) |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.220 | 1.140 | 153,863 | -6.77 (-84.73%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.240 | 1.210 | 198,149 | -6.79 (-84.56%) |
| FatPipe, Inc. - common stock | FATN | 2.020 | 2.390 | 139,600 | -10.98 (-84.46%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.730 | 1.720 | 158,601 | -9.27 (-84.27%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.150 | 2.240 | 111,032 | -11.24 (-83.94%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 4.590 | 4.920 | 732,669 | -23.66 (-83.75%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.170 | 1.860 | 241,097 | -10.99 (-83.51%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.030 | 1.030 | 318,832 | -5.18 (-83.41%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.300 | 3.280 | 8,635 | -16.55 (-83.38%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.340 | 4.410 | 250,226 | -21.43 (-83.16%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.790 | 1.770 | 756,612 | -8.81 (-83.11%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 3.930 | 3.610 | 4,542,637 | -19.02 (-82.88%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,699 | -5.62 (-82.65%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.070 | 1.070 | 1,474,548 | -5.08 (-82.60%) |
| Digimarc Corporation - Common Stock | DMRC | 6.560 | 6.510 | 245,050 | -30.89 (-82.48%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.52 | 21.49 | 1,845,157 | -100.07 (-82.30%) |
| FST Corp. - Ordinary Shares | KBSX | 1.400 | 1.380 | 11,768 | -6.50 (-82.28%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.360 | 1.370 | 35,916 | -6.24 (-82.11%) |
| ProShares Ultra CRCL | CRCA | 4.040 | 4.070 | 3,543,136 | -18.31 (-81.92%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 27,157 | -7.67 (-81.86%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 4.780 | 4.950 | 24,473,649 | -21.16 (-81.57%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.180 | 3.310 | 3,623,042 | -13.89 (-81.37%) |
| Atomera Incorporated - Common Stock | ATOM | 2.210 | 2.190 | 441,979 | -9.39 (-80.95%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 145,171 | -6.78 (-80.62%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.680 | 1.640 | 459,512 | -6.97 (-80.59%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.810 | 10.09 | 239,361 | -40.62 (-80.55%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.710 | 2.910 | 15,780,077 | -11.01 (-80.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.