52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.320 | 9.120 | 54,204 | -30.52 (-76.61%) |
| VanEck Bitcoin Trust | HODL | 24.73 | 24.85 | 2,210,185 | -80.98 (-76.61%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.700 | 1.720 | 7,286,870 | -5.53 (-76.49%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.300 | 4.230 | 230,151 | -13.95 (-76.44%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.100 | 1.120 | 2,974,118 | -3.55 (-76.34%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.150 | 1.130 | 10,252 | -3.71 (-76.34%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.250 | 1.060 | 3,683,574 | -4.03 (-76.33%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -3.31 (-76.27%) |
| ProShares Ultra XRP ETF | UXRP | 9.050 | 9.440 | 322,863 | -29.05 (-76.25%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.65 (-76.21%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 7.150 | 7.060 | 28,754,076 | -22.90 (-76.21%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 2.830 | 2.950 | 2,772,426 | -9.05 (-76.18%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.610 | 2.600 | 94,823 | -8.29 (-76.06%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.210 | 73,022 | -3.43 (-76.05%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.140 | 1.170 | 446,148 | -3.57 (-75.77%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.320 | 4.360 | 533,462 | -13.48 (-75.73%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 13.18 | 13.21 | 780,556 | -40.97 (-75.66%) |
| Prairie Operating Co. - Common Stock | PROP | 1.690 | 1.720 | 1,260,735 | -5.23 (-75.58%) |
| Brazil Potash Corp. Common Shares | GRO | 1.890 | 1.960 | 167,662 | -5.81 (-75.45%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.560 | 3.370 | 327,593 | -10.80 (-75.21%) |
| Sezzle Inc. - Common Stock | SEZL | 63.48 | 65.01 | 742,232 | -192.33 (-75.19%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 5.140 | 5.040 | 5,727,208 | -15.35 (-74.92%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.050 | 2.990 | 1,785 | -9.02 (-74.73%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.230 | 3.360 | 710,985 | -9.53 (-74.68%) |
| Funko, Inc. - Class A Common Stock | FNKO | 3.400 | 3.380 | 689,733 | -9.99 (-74.61%) |
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.80 | 13.83 | 1,486,643 | -39.74 (-74.22%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.760 | 1.685 | 25,379 | -5.04 (-74.13%) |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 7.050 | 7.160 | 947,883 | -20.17 (-74.10%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.120 | 1.160 | 168,980 | -3.20 (-74.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.