52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Open Lending Corporation - Common Stock | LPRO | 1.550 | 1.540 | 1,290,507 | -4.42 (-74.04%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.503 | 6.965 | 67,862 | -18.54 (-74.04%) |
| Texas Pacific Land Corporation Common Stock | TPL | 287.22 | 292.68 | 297,949 | -818.74 (-74.03%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 1.900 | 2.030 | 43,480 | -5.39 (-73.94%) |
| BNB Plus Corp. - Common Stock | BNBX | 1.230 | 1.540 | 353,014 | -3.42 (-73.55%) |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 5.040 | 4.880 | 1,001,929 | -13.99 (-73.52%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.120 | 2.150 | 39,307 | -5.88 (-73.50%) |
| Avita Medical, Inc. - Common Stock | RCEL | 3.450 | 3.450 | 108,921 | -9.35 (-73.05%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.160 | 28,107 | -2.99 (-72.93%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.300 | 1.430 | 167,071 | -3.48 (-72.80%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.400 | 5.360 | 460,787 | -14.42 (-72.75%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.62 | 12.99 | 47,310 | -33.57 (-72.68%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 5.850 | 6.220 | 349,672 | -15.48 (-72.57%) |
| ORIX Corporation American Depositary Shares | IX | 29.22 | 29.42 | 63,321 | -77.01 (-72.49%) |
| electroCore, Inc. - Common Stock | ECOR | 4.485 | 4.650 | 75,019 | -11.73 (-72.33%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 8.090 | 5,030,904 | -20.78 (-72.20%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.510 | 3.420 | 2,168,245 | -9.06 (-72.08%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.56 | 21.86 | 1,526,351 | -55.51 (-72.03%) |
| TON Strategy Company - Common Stock | TONX | 1.990 | 2.020 | 1,000,991 | -5.09 (-71.89%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,291,228 | -6.06 (-71.89%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.220 | 2.200 | 104,800 | -5.66 (-71.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.950 | 1.970 | 8,604,295 | -4.97 (-71.82%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.230 | 244,974 | -5.37 (-71.79%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.21 | 491,986 | -38.71 (-71.69%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.580 | 52,947 | -6.37 (-71.65%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 7.010 | 12,129,779 | -17.18 (-71.58%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.590 | 6.470 | 22,878,062 | -16.59 (-71.57%) |
| FMC Corp | FMC | 13.87 | 13.90 | 3,106,776 | -34.74 (-71.47%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.980 | 104,679 | -4.64 (-71.38%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.40 | 11.73 | 2,130,432 | -27.88 (-70.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.