52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Workhorse Group, Inc. - Common Stock | WKHS | 1.320 | 1.370 | 668,641 | -7.65 (-85.29%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.750 | 2.810 | 37,314 | -15.90 (-85.25%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.730 | 1.760 | 236,535 | -9.84 (-85.05%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 25.72 | 26.38 | 2,814,088 | -144.28 (-84.87%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.875 | 1.850 | 24,968 | -10.47 (-84.81%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 3.180 | 3.140 | 339,009 | -17.60 (-84.70%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.390 | 1.390 | 35,856 | -7.69 (-84.69%) |
| Channel Therapeutics Corporation Common Stock | CHRO | 1.350 | 1.350 | 0 | -7.45 (-84.66%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -9.98 (-84.29%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.400 | 1.420 | 45,825 | -7.35 (-84.00%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 30.32 | 34.10 | 2,339,523 | -157.48 (-83.86%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.350 | 1.320 | 16,282 | -7.01 (-83.85%) |
| Volato Group, Inc. Class A Common Stock | SOAR | 1.680 | 1.800 | 328,859 | -8.65 (-83.74%) |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.220 | 3.030 | 1,716,496 | -16.50 (-83.67%) |
| RxSight, Inc. - Common Stock | RXST | 9.040 | 9.150 | 1,152,620 | -45.40 (-83.39%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.580 | 1.720 | 1,491,758 | -7.92 (-83.37%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.740 | 1.760 | 920,438 | -8.69 (-83.32%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 5.050 | 4.850 | 9,762 | -25.15 (-83.28%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.370 | 9.900 | 87,062 | -46.50 (-83.23%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 14.19 | 15.36 | 1,015,940 | -69.32 (-83.01%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 32.98 | 30.92 | 1,610,207 | -160.02 (-82.91%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 6.790 | 6.790 | 304,982 | -32.64 (-82.78%) |
| XCHG Limited - ADS | XCH | 1.290 | 1.330 | 18,012 | -6.07 (-82.47%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.550 | 1.520 | 74,446 | -7.25 (-82.39%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.280 | 3.350 | 2,288,959 | -15.25 (-82.30%) |
| BingEx Limited - American Depositary Shares | FLX | 3.210 | 3.510 | 63,506 | -14.80 (-82.18%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -9.78 (-82.05%) |
| SunTrust Banks | STI | 3.250 | 3.120 | 36,312 | -14.75 (-81.94%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.755 | 4.120 | 897,739 | -16.95 (-81.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|