52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.380 | 2.370 | 11,174,298 | -7.48 (-75.86%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 1.620 | 1.630 | 44,384 | -4.92 (-75.23%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Skycorp Solar Group Limited - Ordinary Shares | PN | 1.010 | 0.9500 | 280,410 | -3.02 (-74.94%) |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 17.87 | 17.48 | 46,166 | -53.03 (-74.80%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 3.560 | 3.770 | 76,449 | -10.55 (-74.77%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.813 | 5.030 | 14,451,231 | -14.25 (-74.74%) |
| Twin Hospitality Group Inc. - Class A Common Stock | TWNP | 4.330 | 4.170 | 9,548 | -12.77 (-74.68%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.070 | 0.8400 | 2,786,146 | -3.15 (-74.67%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 4.810 | 5.200 | 82,022 | -14.13 (-74.60%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 6.900 | 6.970 | 1,160,450 | -20.24 (-74.58%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.860 | 2.860 | 35,520 | -8.38 (-74.56%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 3.340 | 3.490 | 1,891,736 | -9.75 (-74.48%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | -7.72 (-74.45%) |
| Torrid Holdings Inc. Common Stock | CURV | 1.810 | 1.900 | 1,393,890 | -5.25 (-74.36%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.330 | 1.300 | 135,546 | -3.84 (-74.28%) |
| Global Engine Group Holding Limited - Class A Ordinary Shares | GLE | 1.080 | 0.7500 | 141,436,278 | -3.10 (-74.16%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.310 | 1.940 | 11,975,813 | -3.75 (-74.12%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.150 | 1.020 | 260,997 | -3.29 (-74.10%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 2.790 | 1.990 | 39,971,118 | -7.93 (-73.97%) |
| Galecto, Inc. - Common Stock | GLTO | 2.980 | 2.580 | 1,937,595 | -8.45 (-73.93%) |
| ESS Tech, Inc. Common Stock | GWH | 1.450 | 1.360 | 101,598 | -4.11 (-73.92%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.000 | 3.100 | 4,988,943 | -8.47 (-73.84%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.440 | 1.390 | 107,014 | -4.05 (-73.77%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.820 | 4.980 | 154,441 | -13.49 (-73.68%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 5.050 | 5.000 | 16,477 | -14.05 (-73.56%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.91 (-73.50%) |
| Prairie Operating Co. - Common Stock | PROP | 2.070 | 2.140 | 1,257,621 | -5.73 (-73.46%) |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 7.000 | 7.120 | 286,687 | -19.36 (-73.44%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 3.810 | 3.810 | 282,110 | -10.49 (-73.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|