52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ProCap Financial, Inc. - Common Stock | BRR | 2.010 | 1.950 | 695,250 | -8.13 (-80.18%) |
| ProShares UltraShort Semiconductors | SSG | 14.17 | 13.03 | 1,013,873 | -57.19 (-80.14%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.65 | 12.54 | 1,308,431 | -50.60 (-80.00%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 2.930 | 2.780 | 765,563 | -11.70 (-79.97%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 3.160 | 3.260 | 21,673 | -12.59 (-79.94%) |
| OceanPal Inc. - Common Stock | SVRN | 5.510 | 6.120 | 8,954 | -21.89 (-79.89%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.300 | 1.220 | 496,652 | -5.12 (-79.75%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.96 | 12.35 | 12,927 | -46.92 (-79.69%) |
| NuCana plc - American Depositary Shares | NCNA | 2.180 | 1.980 | 130,355 | -8.50 (-79.59%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.250 | 4.270 | 22,125 | -16.49 (-79.51%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.420 | 4.020 | 28,962,858 | -17.11 (-79.47%) |
| Sow Good Inc. - Common Stock | SOWG | 2.000 | 1.940 | 93,640 | -7.73 (-79.46%) |
| Cel-Sci Corporation Common Stock | CVM | 1.430 | 1.300 | 1,115,445 | -5.51 (-79.39%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.700 | 2.830 | 1,037,095 | -10.30 (-79.23%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.220 | 28,206 | -4.56 (-79.17%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.010 | 2.080 | 55,197 | -7.61 (-79.11%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.790 | 3.960 | 259,274 | -14.21 (-78.94%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.080 | 1.030 | 32,361 | -4.04 (-78.91%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 19.00 | 21.28 | 67,811 | -71.05 (-78.90%) |
| FG Nexus Inc. - Common Stock | FGNX | 6.330 | 6.860 | 141,381 | -23.67 (-78.90%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 112.06 | 109.15 | 1,495,984 | -418.46 (-78.88%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 6.110 | 6.130 | 5,961 | -22.79 (-78.86%) |
| PAR Technology Corporation Common Stock | PAR | 14.70 | 14.55 | 1,443,394 | -54.78 (-78.84%) |
| INmune Bio Inc. - Common stock | INMB | 1.550 | 1.680 | 870,257 | -5.74 (-78.74%) |
| authID Inc. - Common Stock | AUID | 1.170 | 1.310 | 104,160 | -4.32 (-78.69%) |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 10.75 | 10.81 | 335,622 | -39.65 (-78.67%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 11.04 | 12.06 | 75,619 | -40.56 (-78.60%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.890 | 5.260 | 3,041,971 | -21.62 (-78.59%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 17.08 | 17.98 | 54,284 | -62.57 (-78.56%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.830 | 3.050 | 547,060 | -10.29 (-78.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.