52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.180 | 8.150 | 515,239 | -15.82 (-65.92%) |
| Cango Inc. Class A Ordinary Shares | CANG | 1.500 | 1.270 | 2,695,922 | -2.90 (-65.91%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 26.61 | 26.59 | 165,860 | -51.33 (-65.86%) |
| Codexis, Inc. - Common Stock | CDXS | 1.630 | 1.600 | 914,537 | -3.14 (-65.83%) |
| Advanced Flower Capital Inc. - Common Stock | AFCG | 2.850 | 2.880 | 232,708 | -5.48 (-65.79%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 5.940 | 6.100 | 8,466,890 | -11.41 (-65.76%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.390 | 1.240 | 3,502,411 | -2.67 (-65.76%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.250 | 1.300 | 405,952 | -2.40 (-65.75%) |
| Genenta Science S.p.A. - American Depositary Shares | GNTA | 1.490 | 1.420 | 63,341 | -2.86 (-65.75%) |
| TNL Mediagene - Ordinary Shares | TNMG | 2.730 | 2.720 | 42,430 | -5.20 (-65.57%) |
| Roundhill Ether Covered Call Strategy ETF | YETH | 17.51 | 17.53 | 120,663 | -33.12 (-65.41%) |
| Lakeland Industries, Inc. - Common Stock | LAKE | 8.840 | 8.490 | 313,237 | -16.71 (-65.40%) |
| Palladyne AI Corp. - Common stock | PDYN | 4.260 | 4.270 | 1,632,321 | -8.01 (-65.28%) |
| ProCap Financial, Inc. - Common Stock | BRR | 3.530 | 3.300 | 1,109,669 | -6.61 (-65.19%) |
| iShares iBonds Dec 2021 Term Treasury ETF | IBTA | 22.73 | 22.33 | 279,937 | -42.35 (-65.07%) |
| BRC Inc. Class A Common Stock | BRCC | 1.110 | 1.130 | 987,189 | -2.06 (-64.98%) |
| GCL Global Holdings Ltd - Ordinary Shares | GCL | 1.070 | 1.130 | 27,109 | -1.98 (-64.91%) |
| Tradr 2X Long IREN Daily ETF | IREX | 10.12 | 10.42 | 961,336 | -18.70 (-64.89%) |
| Lifevantage Corporation - Common Stock | LFVN | 6.160 | 6.050 | 187,810 | -11.37 (-64.86%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 3.150 | 3.040 | 48,121 | -5.80 (-64.81%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 6.560 | 6.540 | 98,715 | -11.93 (-64.53%) |
| BellRing Brands, Inc. Common Stock | BRBR | 26.73 | 26.69 | 2,367,403 | -48.61 (-64.52%) |
| Helen of Troy Limited - Common Stock | HELE | 21.25 | 21.27 | 872,914 | -38.58 (-64.48%) |
| Evolent Health, Inc Class A Common Stock | EVH | 4.000 | 4.050 | 2,739,501 | -7.25 (-64.44%) |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.145 | 1.240 | 331,860 | -2.08 (-64.44%) |
| Phunware, Inc. - Common Stock | PHUN | 1.850 | 1.890 | 255,662 | -3.35 (-64.42%) |
| CoinShares Bitcoin and Ether ETF | BTF | 5.220 | 5.210 | 269,541 | -9.43 (-64.37%) |
| Viewbix Inc. - Common Stock | VBIX | 1.530 | 1.290 | 204,880 | -2.76 (-64.34%) |
| Travelzoo | TZOO | 7.120 | 7.080 | 102,535 | -12.83 (-64.31%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 14.19 | 14.61 | 2,612,649 | -25.46 (-64.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.