52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avita Medical, Inc. - Common Stock | RCEL | 3.450 | 3.450 | 108,921 | -9.35 (-73.05%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.160 | 28,107 | -2.99 (-72.93%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.300 | 1.430 | 167,071 | -3.48 (-72.80%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.200 | 1.170 | 46,883 | -3.21 (-72.79%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.400 | 5.360 | 460,787 | -14.42 (-72.75%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.62 | 12.99 | 47,310 | -33.57 (-72.68%) |
| electroCore, Inc. - Common Stock | ECOR | 4.485 | 4.650 | 75,019 | -11.73 (-72.33%) |
| Fermi Inc. - Common Stock | FRMI | 8.000 | 8.090 | 5,030,904 | -20.78 (-72.20%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.510 | 3.420 | 2,168,245 | -9.06 (-72.08%) |
| YieldMax MRNA Option Income Strategy ETF | MRNY | 14.70 | 15.13 | 162,032 | -37.90 (-72.05%) |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 21.56 | 21.86 | 1,526,351 | -55.51 (-72.03%) |
| TON Strategy Company - Common Stock | TONX | 1.990 | 2.020 | 1,000,991 | -5.09 (-71.89%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.370 | 2.480 | 3,291,228 | -6.06 (-71.89%) |
| Laird Superfood, Inc. Common Stock | LSF | 2.220 | 2.200 | 104,800 | -5.66 (-71.83%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.950 | 1.970 | 8,604,295 | -4.97 (-71.82%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 2.110 | 2.230 | 244,974 | -5.37 (-71.79%) |
| Semler Scientific, Inc. - Common Stock | SMLR | 15.29 | 15.21 | 491,986 | -38.71 (-71.69%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.520 | 2.580 | 52,947 | -6.37 (-71.65%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.820 | 7.010 | 12,129,779 | -17.18 (-71.58%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.590 | 6.470 | 22,878,062 | -16.59 (-71.57%) |
| FMC Corp | FMC | 13.87 | 13.90 | 3,106,776 | -34.74 (-71.47%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.860 | 1.980 | 104,679 | -4.64 (-71.38%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 68.22 | 65.17 | 91,744 | -167.98 (-71.12%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.40 | 11.73 | 2,130,432 | -27.88 (-70.98%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 21.06 | 21.18 | 1,281,521 | -51.44 (-70.95%) |
| New Century Logistics Limited - Ordinary Shares | NCEW | 5.860 | 6.280 | 11,254 | -14.14 (-70.70%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.710 | 3.690 | 354,360 | -8.91 (-70.60%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 9.062 | 9.396 | 57,506 | -21.71 (-70.55%) |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.070 | 1.070 | 112,645 | -2.55 (-70.44%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.620 | 4.700 | 854,607 | -10.99 (-70.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.