52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| N2OFF, Inc. - Common Stock | NITO | 1.680 | 1.560 | 36,276 | -7.00 (-80.65%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.630 | 1.800 | 145,171 | -6.78 (-80.62%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 1.770 | 2.180 | 2,127,511 | -7.35 (-80.60%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 1.680 | 1.640 | 459,512 | -6.97 (-80.59%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.810 | 10.09 | 239,361 | -40.62 (-80.55%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.710 | 2.910 | 15,780,077 | -11.01 (-80.25%) |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 347,357 | -10.62 (-80.15%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.610 | 7.810 | 298,074 | -30.29 (-79.92%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.390 | 1.550 | 46,888 | -5.45 (-79.68%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 17.38 | 17.71 | 54,067 | -68.02 (-79.65%) |
| GraniteShares 2x Long PLTR Daily ETF | PTIR | 26.73 | 27.70 | 1,569,586 | -104.45 (-79.62%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.320 | 6.440 | 767,590 | -24.58 (-79.55%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.730 | 1.690 | 5,103,909 | -6.72 (-79.53%) |
| Direxion Daily MU Bear 1X Shares | MUD | 5.840 | 5.710 | 1,940,385 | -22.63 (-79.49%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.050 | 3.130 | 126,505 | -11.67 (-79.28%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 0 | -4.84 (-79.21%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 4.800 | 4.860 | 1,506,480 | -18.28 (-79.20%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.020 | 2.020 | 63,320 | -7.63 (-79.07%) |
| Bonk, Inc. - Common Stock | BNKK | 2.580 | 2.600 | 115,894 | -9.69 (-78.97%) |
| Korro Bio, Inc. - Common Stock | KRRO | 8.010 | 7.900 | 122,783 | -30.06 (-78.96%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.760 | 6.530 | 8,513,704 | -25.30 (-78.91%) |
| Neonode Inc. - Common Stock | NEON | 1.740 | 1.780 | 349,376 | -6.49 (-78.86%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.835 | 2.750 | 717,826 | -10.55 (-78.81%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 21.87 | 23.32 | 1,030,286 | -80.91 (-78.72%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.480 | 4.430 | 42,701 | -16.52 (-78.67%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.000 | 2.040 | 32,682 | -7.35 (-78.61%) |
| Owens & Minor, Inc. Common Stock | OMI | 2.800 | 2.740 | 1,268,314 | -10.27 (-78.58%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.280 | 2.310 | 1,584,195 | -8.31 (-78.47%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.310 | 1.300 | 141,245 | -4.77 (-78.45%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.030 | 5.390 | 1,678,759 | -18.18 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.