52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 1.060 | 0.9606 | 144,361 | -14.21 (-93.06%) |
| Zepp Health Corporation American depositary shares | ZEPP | 3.720 | 3.840 | 9,653 | -48.12 (-92.82%) |
| Cheer Holding, Inc. - Class A Ordinary Share | CHR | 1.510 | 1.570 | 67,322 | -19.50 (-92.81%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.150 | 1.180 | 16,448 | -14.69 (-92.74%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.530 | 1.570 | 2,289 | -19.47 (-92.71%) |
| Cable One, Inc. Common Stock | CABO | 11.14 | 15.38 | 2,449,005 | -141.26 (-92.69%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.110 | 1.140 | 189,331 | -14.05 (-92.68%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.080 | 1.015 | 10,346 | -13.67 (-92.68%) |
| SCWorx Corp. - Common Stock | WORX | 3.730 | 4.200 | 531,900 | -45.77 (-92.46%) |
| SRX Global Inc. Common Stock | SRXH | 1.460 | 1.400 | 470,694 | -17.80 (-92.42%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 22.34 | 21.90 | 583,765 | -270.27 (-92.37%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.910 | 1.900 | 5,725 | -23.09 (-92.36%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 2.400 | 2.490 | 46,600 | -28.85 (-92.32%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 1.640 | 1.700 | 9,562,950 | -19.65 (-92.30%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.270 | 1.300 | 82,149 | -15.03 (-92.21%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 9.710 | 8.810 | 97,577 | -111.34 (-91.98%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.220 | 1.240 | 225,881 | -13.96 (-91.96%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 29.36 | 138,745 | -360.27 (-91.91%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 3.810 | 3.710 | 156,923 | -43.13 (-91.88%) |
| Tradr 2X Long ASTS Daily ETF | ASTX | 6.940 | 8.840 | 29,589,821 | -77.11 (-91.74%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 3.241 | 3.187 | 49,698 | -35.15 (-91.56%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.140 | 2.210 | 140,567 | -23.11 (-91.52%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.730 | 7.750 | 959,553 | -82.72 (-91.45%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.840 | 2.830 | 21,572 | -29.96 (-91.34%) |
| Scinai Immunotherapeutics Ltd. - American Depositary Shares | SCNI | 1.180 | 1.210 | 20,349 | -12.42 (-91.32%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.410 | 3.440 | 133,893 | -35.79 (-91.30%) |
| Sadot Group Inc. - Common Stock | SDOT | 9.080 | 9.890 | 55,649 | -94.16 (-91.20%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 12.46 | 12.19 | 398,886 | -128.28 (-91.15%) |
| NOVONIX Limited - American Depository Shares | NVX | 2.498 | 2.420 | 5,530 | -25.70 (-91.14%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 1.935 | 1.925 | 204,781 | -19.67 (-91.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.