52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.370 | 1.360 | 62,417 | -6.75 (-83.13%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.580 | 1.670 | 5,088 | -7.78 (-83.12%) |
| BingEx Limited - American Depositary Shares | FLX | 3.040 | 3.210 | 39,600 | -14.97 (-83.12%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -5.39 (-82.92%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.740 | 9.370 | 89,938 | -45.95 (-82.51%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.470 | 3.750 | 674,772 | -16.31 (-82.46%) |
| Evaxion A/S - American Depositary Share | EVAX | 2.775 | 2.750 | 49,696 | -13.03 (-82.44%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.820 | 1.880 | 14,172 | -8.54 (-82.43%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 6.940 | 6.790 | 261,794 | -32.49 (-82.40%) |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.680 | 1.580 | 1,052,979 | -7.82 (-82.32%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.750 | 1.740 | 1,352,107 | -8.12 (-82.27%) |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 1.051 | 1.070 | 9,228 | -4.87 (-82.24%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.950 | 4.100 | 57,717 | -18.10 (-82.09%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 16.55 | 17.75 | 125,144 | -75.45 (-82.01%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.240 | 3.280 | 1,710,818 | -14.76 (-82.00%) |
| Amaze Holdings, Inc. Common Stock | AMZE | 2.530 | 2.921 | 139,511 | -11.50 (-81.96%) |
| ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 1.120 | 1.090 | 33,002,448 | -5.05 (-81.85%) |
| Lottery.com, Inc. - Common Stock | LTRY | 1.370 | 1.370 | 0 | -6.08 (-81.61%) |
| Tidal Trust II Defiance Daily Target 2X Long NVO ETF | NVOX | 3.730 | 3.750 | 16,806,665 | -16.45 (-81.51%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 6.350 | 6.840 | 12,743,036 | -28.00 (-81.51%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 10.58 | 10.17 | 18,472,407 | -46.17 (-81.36%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.030 | 1.060 | 62,631 | -4.47 (-81.27%) |
| Know Labs, Inc. Common Stock | KNW | 2.140 | 2.140 | 0 | -9.18 (-81.10%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -7.88 (-80.91%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 1.790 | 1.790 | 17,630 | -7.54 (-80.81%) |
| XCHG Limited - ADS | XCH | 1.415 | 1.290 | 71,539 | -5.94 (-80.77%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.350 | 1.360 | 62,228 | -5.63 (-80.67%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 7.020 | 7.320 | 51,812 | -29.23 (-80.63%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.550 | 1.640 | 149,933 | -6.34 (-80.35%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.870 | 3.020 | 78,854 | -11.41 (-79.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|