52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.300 | 2.350 | 4,555,598 | -9.38 (-80.31%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 7.900 | 9.520 | 1,489,536 | -31.50 (-79.95%) |
| Safe and Green Development Corporation - Common Stock | SGD | 1.020 | 1.080 | 92,369 | -4.04 (-79.86%) |
| ESS Tech, Inc. Common Stock | GWH | 1.380 | 1.400 | 126,087 | -5.47 (-79.85%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 2.890 | 2.870 | 46,635 | -11.39 (-79.76%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.210 | 2.190 | 7,318,443 | -8.64 (-79.63%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.720 | 1.810 | 63,050 | -6.66 (-79.47%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.280 | 1.330 | 339,317 | -4.85 (-79.12%) |
| FST Corp. - Ordinary Shares | KBSX | 1.660 | 1.670 | 13,668 | -6.24 (-78.99%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.470 | 1.350 | 104,244 | -5.52 (-78.95%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.460 | 1.420 | 174,720 | -5.44 (-78.84%) |
| DevvStream Corp. - Common Stock | DEVS | 2.250 | 2.240 | 212,992 | -8.35 (-78.77%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.530 | 5.640 | 683,527 | -20.49 (-78.75%) |
| Salarius Pharmaceuticals, Inc. - Common Stock | SLRX | 4.800 | 4.970 | 45,803 | -17.70 (-78.67%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.540 | 1.560 | 67,501 | -5.66 (-78.61%) |
| Pineapple Financial Inc. Common Stock | PAPL | 3.810 | 3.740 | 97,419 | -13.99 (-78.59%) |
| Taoping Inc. - Ordinary Shares | TAOP | 3.390 | 3.200 | 177,399 | -12.42 (-78.56%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 4.850 | 4.990 | 447,514 | -17.75 (-78.54%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.850 | 6.180 | 8,575,575 | -21.00 (-78.21%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 12.27 | 12.91 | 17,762,077 | -44.03 (-78.21%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.330 | 4.330 | 333,848 | -15.52 (-78.19%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.300 | 1.315 | 94,700 | -4.65 (-78.15%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.820 | 1.810 | 646,813 | -6.50 (-78.14%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -11.42 (-77.85%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.240 | 1.360 | 77,279 | -4.25 (-77.41%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.160 | 1.450 | 3,175,089 | -3.94 (-77.25%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 1.010 | 0.9510 | 741,452 | -3.36 (-76.89%) |
| Intchains Group Limited - American Depositary Shares | ICG | 1.830 | 1.820 | 88,333 | -6.06 (-76.81%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 9.710 | 9.830 | 73,313 | -32.09 (-76.77%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 1.090 | 1.020 | 1,460,579 | -3.57 (-76.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|