52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long FLY Daily ETF | FLYT | 4.670 | 4.670 | 1,067 | -19.90 (-80.99%) |
| Tron Inc. - Common Stock | TRON | 1.400 | 1.400 | 2,852 | -5.96 (-80.99%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.860 | 7.860 | 0 | -33.34 (-80.92%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.740 | 3.740 | 0 | -15.86 (-80.92%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.110 | 1.110 | 1 | -4.69 (-80.86%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.18 | 14.18 | 2,105 | -59.86 (-80.85%) |
| Triller Group Inc. - Common Stock | ILLR | 1.090 | 1.090 | 3,579 | -4.60 (-80.85%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 24.46 | 24.46 | 363 | -102.52 (-80.74%) |
| Huachen AI | HCAI | 4.320 | 4.320 | 1,096 | -18.09 (-80.72%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.740 | 4.740 | 862 | -19.82 (-80.70%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.050 | 4.050 | 7,569 | -16.84 (-80.62%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.420 | 8.420 | 143,935 | -34.96 (-80.59%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.050 | 5.050 | 320 | -20.92 (-80.55%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.100 | 1.100 | 2,053 | -4.51 (-80.39%) |
| 2x Bitcoin ETF | BITX | 11.66 | 11.66 | 350,151 | -47.59 (-80.32%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 1.940 | 1.940 | 18 | -7.90 (-80.28%) |
| Fermi Inc. - Common Stock | FRMI | 5.690 | 5.690 | 79,037 | -23.09 (-80.23%) |
| Imunon, Inc. - Common Stock | IMNN | 1.590 | 1.590 | 9 | -6.41 (-80.12%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.320 | 1.320 | 77,069 | -5.32 (-80.12%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.380 | 1.380 | 0 | -5.51 (-79.97%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 9.820 | 9.820 | 34,273 | -39.12 (-79.93%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.04 | 18.04 | 41,785 | -71.72 (-79.90%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.240 | 1.240 | 6,924 | -4.92 (-79.87%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.96 | 11.96 | 1,309 | -47.33 (-79.83%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 16.25 | 16.25 | 21,644 | -63.79 (-79.70%) |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 3.090 | 3.090 | 5,001 | -12.11 (-79.67%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.906 | 4.910 | 6,707 | -19.21 (-79.66%) |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.060 | 2.060 | 202 | -8.02 (-79.56%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.680 | 1.680 | 5,310 | -6.52 (-79.51%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.094 | 2.090 | 3,669 | -8.06 (-79.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.