52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.460 1.440 72,868
-6.24 (-81.04%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.390 1.290 15,878
-5.91 (-80.96%)
Nyxoah SA - Ordinary Shares  NYXH 1.430 1.400 13,815
-6.06 (-80.91%)
GraniteShares YieldBOOST HOOD ETF  HOYY 5.080 5.050 6,305
-20.89 (-80.44%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.720 5.290 37,834
-23.26 (-80.26%)
Imunon, Inc. - Common Stock  IMNN 1.580 1.590 5,642
-6.42 (-80.25%)
Lichen International Limited - Class A Ordinary Shares  LICN 1.110 1.100 17,554
-4.50 (-80.21%)
Fermi Inc. - Common Stock  FRMI 5.705 5.690 5,226,290
-23.08 (-80.18%)
Tradr 2X Long CRWV Daily ETF  CWVX 14.67 11.97 1,152,678
-59.33 (-80.18%)
FuboTV Inc. Class A Common Stock  FUBO 9.470 8.850 360,503
-38.05 (-80.07%)
Tron Inc. - Common Stock  TRON 1.470 1.400 42,914
-5.90 (-80.04%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 5.495 7.080 3,453,519
-22.01 (-80.02%)
Momentus Inc. - Class A Common Stock  MNTS 4.180 4.050 391,438
-16.71 (-79.99%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.650 1.680 162,052
-6.55 (-79.87%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.170 1.110 23,843
-4.63 (-79.83%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.95 14.18 98,675
-59.09 (-79.81%)
Cardlytics, Inc. - Common Stock  CDLX 3.960 3.740 5,456
-15.64 (-79.80%)
2x Bitcoin ETF  BITX 11.98 11.66 2,533,498
-47.27 (-79.78%)
NuScale Power Corporation Class A Common Stock  SMR 8.840 8.420 7,369,594
-34.54 (-79.62%)
Tradr 2X Long FLY Daily ETF  FLYT 5.040 4.670 100,635
-19.53 (-79.49%)
Direxion Daily COIN Bull 2X ETF  CONX 4.950 4.910 39,287
-19.17 (-79.47%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 5.060 4.740 89,387
-19.50 (-79.40%)
The Trade Desk, Inc. - Class A Common Stock  TTD 18.50 18.04 3,079,674
-71.27 (-79.40%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.23 11.96 33,161
-47.06 (-79.37%)
BioNexus Gene Lab Corp - Common stock  BGLC 1.370 1.320 95,690
-5.27 (-79.37%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.099 2.090 4,204
-8.05 (-79.32%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Triller Group Inc. - Common Stock  ILLR 1.190 1.090 56,198
-4.50 (-79.09%)
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 3.870 3.870 0
-14.61 (-79.06%)
YieldMax AI Option Income Strategy ETF  AIYY 7.734 7.650 20,950
-29.17 (-79.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Gift this article