52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ChargePoint Holdings, Inc. Common Stock | CHPT | 11.27 | 11.61 | 447,460 | -25.93 (-69.70%) |
| Curis, Inc. - Common Stock | CRIS | 1.670 | 1.670 | 15,684 | -3.84 (-69.69%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.590 | 1.610 | 73,378 | -3.62 (-69.48%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.300 | 2.330 | 86,948 | -5.23 (-69.47%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 4.280 | 4.150 | 3,492,297 | -9.73 (-69.45%) |
| Digimarc Corporation - Common Stock | DMRC | 8.660 | 8.530 | 165,144 | -19.66 (-69.42%) |
| Geron Corporation - Common Stock | GERN | 1.400 | 1.430 | 3,413,074 | -3.16 (-69.30%) |
| Prairie Operating Co. - Common Stock | PROP | 2.550 | 2.540 | 1,051,690 | -5.74 (-69.24%) |
| agilon health, inc. Common Stock | AGL | 1.280 | 1.270 | 3,906,511 | -2.88 (-69.23%) |
| OFA Group - Ordinary shares | OFAL | 1.440 | 1.420 | 173,369 | -3.24 (-69.23%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 3.932 | 4.185 | 83,945 | -8.84 (-69.21%) |
| Owens & Minor, Inc. Common Stock | OMI | 4.900 | 4.960 | 1,157,824 | -11.00 (-69.18%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.390 | 1.460 | 101,705 | -3.12 (-69.18%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.990 | 2.060 | 4,813 | -4.45 (-69.10%) |
| HCW Biologics Inc. - Common Stock | HCWB | 5.720 | 5.680 | 187,009 | -12.72 (-68.98%) |
| Moderna, Inc. - Common Stock | MRNA | 24.09 | 24.47 | 8,288,642 | -53.50 (-68.95%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 5.490 | 5.700 | 6,872 | -12.18 (-68.93%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.550 | 2.560 | 617,820 | -5.63 (-68.83%) |
| Entrada Therapeutics, Inc. - Common Stock | TRDA | 5.470 | 5.650 | 146,570 | -12.03 (-68.74%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 3.140 | 3.130 | 15,434 | -6.90 (-68.73%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 7.320 | 7.740 | 19,058 | -16.08 (-68.72%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 11.37 | 11.38 | 2,087,211 | -24.83 (-68.59%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.290 | 1.210 | 3,452 | -2.81 (-68.54%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 2.460 | 3.030 | 625,039 | -5.29 (-68.25%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.250 | 1.300 | 291,058 | -2.67 (-68.11%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.800 | 1.820 | 91,404 | -3.84 (-68.09%) |
| Cel-Sci Corporation Common Stock | CVM | 10.43 | 9.310 | 518,004 | -22.12 (-67.96%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -3.24 (-67.92%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.540 | 1.500 | 2,582,120 | -3.26 (-67.92%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.550 | 3.570 | 2,960,807 | -7.51 (-67.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
|
|
|
|
|
|