52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 2.860 | 2.860 | 325 | -16.40 (-85.15%) |
| Solana Company - Class A Common Stock | HSDT | 2.390 | 2.390 | 132 | -13.68 (-85.13%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.360 | 1.360 | 0 | -7.68 (-84.96%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.350 | 2.350 | 40,119 | -13.24 (-84.93%) |
| Alight, Inc. Class A Common Stock | ALIT | 9.360 | 9.360 | 2 | -52.64 (-84.90%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.200 | 1.200 | 71 | -6.73 (-84.87%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.030 | 1.030 | 3,000 | -5.66 (-84.60%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.130 | 1.130 | 297 | -6.17 (-84.53%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.440 | 2.440 | 0 | -13.31 (-84.51%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.470 | 1.470 | 14 | -7.95 (-84.40%) |
| CollPlant Biotechnologies Ltd. - Ordinary Shares | CLGN | 3.510 | 3.510 | 30 | -18.89 (-84.33%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 1.020 | 1.020 | 0 | -5.40 (-84.12%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.470 | 1.470 | 150 | -7.77 (-84.09%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 1.130 | 1.130 | 0 | -5.97 (-84.08%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 12.74 | 12.74 | 34,767 | -67.30 (-84.08%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.190 | 1.190 | 9 | -6.26 (-84.03%) |
| 2x Long VIX Futures ETF | UVIX | 34.02 | 34.02 | 140,145 | -178.78 (-84.01%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 4.830 | 4.830 | 523 | -25.38 (-84.01%) |
| NuScale Power Corporation Class A Common Stock | SMR | 7.200 | 7.200 | 211,854 | -37.82 (-84.01%) |
| Cango Inc. Class A Ordinary Shares | CANG | 3.510 | 3.510 | 369 | -18.39 (-83.97%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 19.73 | 19.73 | 644 | -103.27 (-83.96%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 3.700 | 3.700 | 1,758 | -19.04 (-83.73%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 4.865 | 4.860 | 9,764 | -24.74 (-83.57%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.040 | 4.040 | 1,052 | -20.53 (-83.56%) |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 2.561 | 2.560 | 6,780 | -13.01 (-83.55%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 2.465 | 2.465 | 62 | -12.42 (-83.44%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 8.700 | 8.700 | 2,037 | -43.72 (-83.40%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.620 | 1.620 | 0 | -8.08 (-83.30%) |
| ZenaTech, Inc. - Common Stock | ZENA | 1.110 | 1.110 | 19,264 | -5.53 (-83.28%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.900 | 4.900 | 896 | -24.41 (-83.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.