52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.460 | 1.440 | 72,868 | -6.24 (-81.04%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.390 | 1.290 | 15,878 | -5.91 (-80.96%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.430 | 1.400 | 13,815 | -6.06 (-80.91%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.080 | 5.050 | 6,305 | -20.89 (-80.44%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.720 | 5.290 | 37,834 | -23.26 (-80.26%) |
| Imunon, Inc. - Common Stock | IMNN | 1.580 | 1.590 | 5,642 | -6.42 (-80.25%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 1.110 | 1.100 | 17,554 | -4.50 (-80.21%) |
| Fermi Inc. - Common Stock | FRMI | 5.705 | 5.690 | 5,226,290 | -23.08 (-80.18%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 14.67 | 11.97 | 1,152,678 | -59.33 (-80.18%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.470 | 8.850 | 360,503 | -38.05 (-80.07%) |
| Tron Inc. - Common Stock | TRON | 1.470 | 1.400 | 42,914 | -5.90 (-80.04%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.495 | 7.080 | 3,453,519 | -22.01 (-80.02%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.180 | 4.050 | 391,438 | -16.71 (-79.99%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.650 | 1.680 | 162,052 | -6.55 (-79.87%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.170 | 1.110 | 23,843 | -4.63 (-79.83%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.95 | 14.18 | 98,675 | -59.09 (-79.81%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.960 | 3.740 | 5,456 | -15.64 (-79.80%) |
| 2x Bitcoin ETF | BITX | 11.98 | 11.66 | 2,533,498 | -47.27 (-79.78%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.840 | 8.420 | 7,369,594 | -34.54 (-79.62%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 5.040 | 4.670 | 100,635 | -19.53 (-79.49%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 4.950 | 4.910 | 39,287 | -19.17 (-79.47%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 5.060 | 4.740 | 89,387 | -19.50 (-79.40%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.50 | 18.04 | 3,079,674 | -71.27 (-79.40%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.23 | 11.96 | 33,161 | -47.06 (-79.37%) |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.370 | 1.320 | 95,690 | -5.27 (-79.37%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.099 | 2.090 | 4,204 | -8.05 (-79.32%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.550 | 4.550 | 0 | -17.34 (-79.21%) |
| Triller Group Inc. - Common Stock | ILLR | 1.190 | 1.090 | 56,198 | -4.50 (-79.09%) |
| PLUS THERAPEUTICS, Inc. - Common Stock | PSTV | 3.870 | 3.870 | 0 | -14.61 (-79.06%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 7.734 | 7.650 | 20,950 | -29.17 (-79.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.