ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
abrdn Global Premier Properties Fund  AWP 11.98 12.05 152,877
+8.57 (251.32%)
CoinShares Bitcoin Mining ETF  WGMI 42.19 41.36 314,213
+30.18 (251.29%)
Universal Safety Products, Inc. Common Stock  UUU 5.900 6.430 23,481
+4.22 (251.19%)
Maze Therapeutics, Inc. - Common Stock  MAZE 26.69 27.88 1,052,436
+19.09 (251.18%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 39.48 39.76 1,262,501
+28.21 (250.31%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 52.37 54.24 72,551
+37.42 (250.30%)
Allegheny Technologies  ATI 162.21 159.63 1,271,069
+115.83 (249.74%)
Immunome, Inc. - Common Stock  IMNM 21.67 22.46 1,138,905
+15.47 (249.52%)
Sify Technologies Limited - American Depository Shares  SIFY 13.77 13.84 59,923
+9.81 (247.73%)
Rocket Lab Corporation - Common Stock  RKLB 68.05 66.74 18,621,127
+48.42 (246.66%)
Solaris Resources Inc. Common Shares  SLSR 9.810 9.380 74,423
+6.98 (246.64%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+10.31 (246.06%)
agilon health, inc. Common Stock  AGL 19.02 19.84 338,933
+13.52 (245.82%)
Delek US Holdings, Inc. Common Stock  DK 41.74 41.11 1,102,782
+29.66 (245.53%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 3.830 3.920 6,929
+2.72 (245.05%)
T-Rex 2X Long Alphabet Daily Target ETF  GOOX 67.51 67.79 39,962
+47.91 (244.44%)
Everus Construction Group, Inc. Common Stock  ECG 130.32 130.34 364,082
+92.35 (243.22%)
Dana Incorporated Common Stock  DAN 36.46 36.13 864,564
+25.83 (242.99%)
Direxion Daily Gold Miners Index Bull 2X ETF  NUGT 219.27 215.07 287,851
+155.32 (242.88%)
Direxion Daily GOOGL Bull 2X ETF  GGLL 94.45 95.24 617,074
+66.88 (242.58%)
YieldMax TSLA Option Income Strategy ETF  TSLY 28.00 27.76 478,586
+19.82 (242.30%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.58 20.59 11,840,064
+14.56 (241.86%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 30.54 32.31 2,347,820
+21.60 (241.61%)
Direxion Daily MSCI Mexico Bull 3X ETF  MEXX 34.31 33.87 63,100
+24.25 (241.05%)
Oil States International, Inc. Common Stock  OIS 11.55 11.50 517,842
+8.16 (240.71%)
Lucid Group, Inc. - Common Stock  LCID 8.580 8.770 5,941,019
+6.06 (240.48%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.44 27.53 15,937,180
+19.34 (238.77%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 7.130 7.290 1,283,940
+5.02 (237.91%)
Allient Inc. - Common Stock  ALNT 72.85 68.82 288,667
+51.29 (237.89%)
Alumis Inc. - Common Stock  ALMS 23.05 22.94 911,193
+16.22 (237.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.