ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.220 3.190 5,403,923
+2.03 (170.59%)
Prenetics Global Limited - Class A Ordinary Share  PRE 16.23 15.71 329,023
+10.23 (170.50%)
Tutor Perini Corporation Common Stock  TPC 74.13 75.09 559,137
+46.72 (170.45%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.020 8.360 1,013,543
+5.68 (170.06%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Indivior PLC - Ordinary Shares  INDV 32.95 32.54 2,000,002
+20.72 (169.42%)
Equinox Gold Corp. Common Shares  EQX 15.64 14.24 12,326,812
+9.83 (169.19%)
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.090 0
+2.57 (169.08%)
Perpetua Resources Corp. - Common Shares  PPTA 32.85 32.23 2,179,305
+20.62 (168.60%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+30.10 (168.34%)
Pan American Silver Corp.  PAAS 58.62 55.20 8,757,627
+36.71 (167.55%)
Nektar Therapeutics - Common Stock  NKTR 36.23 37.68 759,253
+22.67 (167.18%)
GraniteShares 2x Long BABA Daily ETF  BABX 43.18 44.89 765,363
+26.98 (166.54%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Galiano Gold Inc.  GAU 3.000 2.780 4,069,561
+1.87 (165.49%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 10.60 10.14 1,437,899
+6.60 (165.00%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 99.29 108.73 16,769,711
+61.69 (164.07%)
ProShares Ultra Gold  UGL 67.12 62.35 4,830,511
+41.70 (163.99%)
RF INDUSTRIES  RFIL 10.90 9.360 691,487
+6.77 (163.92%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.910 6.400 58,625
+3.67 (163.84%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 42.14 41.91 636,700
+26.16 (163.70%)
Celestica   CLS 310.76 313.60 1,673,737
+192.66 (163.13%)
GraniteShares Platinum Shares ETF  PLTM 23.74 22.11 2,369,820
+14.60 (159.74%)
abrdn Physical Platinum Shares ETF  PPLT 224.07 209.27 1,649,170
+137.57 (159.04%)
Elevra Lithium Limited - American Depository Shares  ELVR 62.20 59.02 75,312
+38.06 (157.66%)
Direxion Daily PLTR Bull 2X Shares  PLTU 65.21 67.16 1,341,364
+39.90 (157.65%)
AtaiBeckley Inc. - Common Stock  ATAI 3.850 3.640 5,789,813
+2.35 (156.67%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 33.23 33.40 451,548
+20.25 (156.01%)
PACS Group, Inc. Common Stock  PACS 35.69 38.77 1,629,445
+21.73 (155.66%)
Digital Turbine, Inc. - Common Stock  APPS 5.500 4.990 4,373,507
+3.34 (154.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.