ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 63.98 59.19 155,956
+34.27 (115.35%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 10.04 10.25 4,541,173
+5.37 (114.99%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.590 3.890 659,368
+2.46 (114.99%)
Comstock Resources, Inc. Common Stock  CRK 22.40 22.15 1,918,950
+11.97 (114.77%)
FinVolution Group American Depositary Shares  FINV 10.60 10.31 2,304,066
+5.63 (113.28%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.300 8.540 195,510
+4.39 (112.28%)
Talen Energy Corporation - Common Stock  TLN 276.17 267.62 1,018,764
+145.86 (111.93%)
Doximity, Inc. Class A Common Stock  DOCS 60.20 60.08 1,616,739
+31.74 (111.52%)
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 61.65 56.94 2,828,855
+32.49 (111.42%)
Frequency Electronics, Inc. - Common Stock  FEIM 19.64 22.67 1,440,680
+10.34 (111.18%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.260 3.360 54,458
+1.71 (110.31%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.500 2.630 935,439
+1.31 (110.08%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.07 25.10 53,067
+13.13 (109.97%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.89 50.27 19,001,049
+25.05 (109.68%)
IperionX Limited - American Depositary Share  IPX 32.90 30.93 196,560
+17.17 (109.15%)
TTM Technologies, Inc. - Common Stock  TTMI 44.11 43.88 1,092,020
+22.95 (108.46%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.460 4.500 60,596
+2.32 (108.41%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.51 10.78 36,976,139
+5.46 (108.12%)
Ampco-Pittsburgh Corporation Common Stock  AP 3.120 3.040 37,917
+1.62 (108.00%)
XPeng Inc. American depositary shares  XPEV 17.40 17.43 6,053,366
+9.00 (107.14%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.140 4.250 359,129
+2.14 (107.00%)
TruBridge, Inc. - Common Stock  TBRG 22.06 22.96 107,181
+11.40 (106.94%)
Sea Limited American Depositary Shares  SE 148.26 149.40 2,875,246
+76.39 (106.29%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.46 26.94 54,659
+13.63 (106.24%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 5.110 5.270 1,516,638
+2.63 (106.05%)
MNTN, Inc. Class A Common Stock  MNTN 23.18 21.79 746,440
+11.92 (105.86%)
Redwire Corporation Common Stock  RDW 16.64 15.65 5,460,870
+8.55 (105.69%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 11.57 12.29 38,674,427
+5.94 (105.51%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
+1.54 (105.48%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.60 (105.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.