ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dave Inc. - Class A Common Stock  DAVE 190.12 190.46 461,313
+110.44 (138.60%)
FuboTV Inc. Class A Common Stock  FUBO 3.410 3.540 10,122,236
+1.98 (138.46%)
VNET Group, Inc. - American Depositary Shares  VNET 8.320 8.660 9,685,654
+4.83 (138.40%)
ASA Gold and Precious Metals Limited  ASA 47.96 47.55 48,228
+27.82 (138.13%)
908 Devices Inc. - Common Stock  MASS 5.600 5.350 454,703
+3.24 (137.29%)
Allot Ltd. - Ordinary Shares  ALLT 8.540 8.540 565,912
+4.93 (136.89%)
Canadian Solar Inc. - Common Shares  CSIQ 26.38 26.42 8,262,503
+15.23 (136.59%)
GraniteShares 2x Long BABA Daily ETF  BABX 43.21 43.70 439,733
+24.92 (136.25%)
Equinox Gold Corp. Common Shares  EQX 12.81 12.60 8,990,737
+7.37 (135.48%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.39 (135.03%)
ETF Opportunities Trust T-REX 2X Inverse CRCL Daily Target ETF  CRCD 56.20 47.63 347,744
+32.20 (134.21%)
Entero Therapeutics Inc. - Common Stock  ENTO 3.080 3.840 460,182
+1.76 (133.07%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 28.34 29.20 417,007
+16.16 (132.68%)
Micron Technology  MU 225.92 228.50 33,920,297
+128.41 (131.69%)
Osisko Development Corp. Common Shares  ODV 3.280 3.180 1,076,882
+1.86 (130.99%)
Forward Industries, Inc. - Common Stock  FORD 9.120 9.120 0
+5.17 (130.89%)
DB Gold Double Short ETN due February 15, 2038  DZZ 4.370 4.500 53,845
+2.48 (130.61%)
Alphatec Holdings, Inc. - Common Stock  ATEC 19.62 19.93 1,579,466
+11.10 (130.28%)
Tango Therapeutics, Inc. - Common Stock  TNGX 8.285 8.000 5,324,202
+4.69 (130.14%)
Personalis, Inc. - Common Stock  PSNL 8.240 7.620 1,104,378
+4.65 (129.53%)
Willdan Group, Inc. - Common Stock  WLDN 95.41 94.71 171,740
+53.80 (129.30%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 25.27 23.55 2,384,318
+14.23 (128.89%)
Atai Beckley N.V - Common Shares  ATAI 3.820 3.930 3,351,391
+2.15 (128.74%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 6.020 5.960 26,864
+3.37 (127.17%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 9.800 9.910 356,549
+5.48 (126.85%)
Cellectis S.A. - American Depositary Shares  CLLS 4.400 4.110 130,976
+2.46 (126.80%)
Rocket Lab Corporation - Common Stock  RKLB 43.62 42.78 14,970,019
+24.33 (126.13%)
IHS Holding Limited Ordinary Shares  IHS 6.330 6.350 972,650
+3.53 (126.07%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 44.50 43.27 3,034,846
+24.74 (125.20%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 19.43 20.14 18,806,894
+10.80 (125.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.