ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ouster, Inc. - Common Stock  OUST 30.61 30.61 8,253
+18.40 (150.70%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 34.22 34.22 10
+20.54 (150.15%)
IperionX Limited - American Depositary Share  IPX 44.33 44.33 180
+26.58 (149.75%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 479.93 479.93 141
+287.72 (149.69%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.37 (149.66%)
Amer Sports, Inc. Ordinary Shares  AS 37.09 37.09 0
+22.20 (149.09%)
Kandal M Venture Limited - Class A ordinary Shares  FMFC 12.57 12.57 0
+7.51 (148.42%)
Riot Platforms, Inc. - Common Stock  RIOT 17.62 17.62 54,076
+10.52 (148.17%)
ViaSat, Inc. - Common Stock  VSAT 32.36 32.36 791
+19.32 (148.16%)
Oportun Financial Corporation - common stock  OPRT 6.800 6.800 0
+4.05 (147.27%)
Alphatec Holdings, Inc. - Common Stock  ATEC 14.70 14.70 0
+8.75 (147.06%)
Mesoblast Limited - American Depositary Shares  MESO 15.07 15.07 0
+8.97 (147.05%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.640 4.640 0
+2.76 (146.81%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.70 47.70 9
+28.36 (146.64%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 3.080 3.080 397
+1.83 (146.40%)
Sterling Infrastructure, Inc. - Common Stock  STRL 320.94 320.94 32
+190.59 (146.21%)
Talen Energy Corporation - Common Stock  TLN 408.09 408.09 340
+242.22 (146.03%)
Uranium Energy Corp. Common Stock  UEC 12.24 12.24 21,381
+7.26 (145.78%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 58.17 58.17 688
+34.47 (145.44%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.380 3.380 61
+2.00 (144.93%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.64 (144.55%)
Rimini Street, Inc. - Common Stock  RMNI 4.510 4.510 0
+2.66 (143.78%)
ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF  NFLU 60.03 60.03 92
+35.33 (143.04%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 16.00 16.00 0
+9.41 (142.79%)
Inventiva S.A. - American Depository Shares  IVA 5.279 5.279 0
+3.10 (142.16%)
Ciena Corporation Common Stock  CIEN 136.38 136.38 415
+79.94 (141.64%)
Theratechnologies Inc. - Common Shares  THTX 3.310 3.310 0
+1.94 (141.61%)
Indivior PLC - Ordinary Shares  INDV 22.97 22.97 103
+13.46 (141.54%)
Carvana Co. Class A Common Stock  CVNA 378.06 378.06 1,371
+221.48 (141.45%)
InterDigital, Inc. - Common Stock  IDCC 327.17 327.17 0
+191.48 (141.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.