ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.330 4.340 69,827
+2.74 (172.33%)
Cerence Inc. - Common Stock  CRNC 7.920 7.820 4,303,542
+4.99 (170.31%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 14.32 13.95 1,481,325
+9.02 (170.19%)
Bank Of Montreal MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 114.59 114.22 84,733
+72.15 (170.00%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Jumia Technologies AG American Depositary Shares  JMIA 10.05 10.40 1,662,074
+6.31 (168.72%)
Seagate Technology Plc  STX 259.13 253.86 2,290,572
+162.12 (167.09%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
New Gold   NGD 7.090 6.950 21,906,480
+4.42 (165.54%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+5.75 (164.76%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 189.32 184.13 729,929
+117.81 (164.75%)
Exagen Inc. - Common Stock  XGN 7.910 8.210 317,201
+4.91 (163.67%)
QuantumScape Corporation Class A Common Stock  QS 12.46 12.97 23,690,341
+7.73 (163.42%)
Vizsla Silver Corp. Common Shares  VZLA 4.670 4.540 4,617,389
+2.89 (162.36%)
Kinross Gold Corporation  KGC 25.56 25.36 7,567,645
+15.81 (162.15%)
Nukkleus Inc. - Ordinary Shares  NUKK 4.210 4.320 501,453
+2.60 (161.49%)
DeFi Development Corp. - Warrant  DFDVW 4.710 4.590 18,299
+2.89 (159.22%)
Quantum Corporation - Common Stock  QMCO 7.640 7.710 496,415
+4.68 (158.11%)
Lightbridge Corporation - Common Stock  LTBR 17.05 16.94 1,009,878
+10.44 (157.94%)
IAMGOLD Corporation  IAG 13.67 13.68 7,374,079
+8.37 (157.92%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 22.03 21.82 2,384,563
+13.46 (156.91%)
Argan, Inc. Common Stock  AGX 358.72 344.36 324,181
+219.08 (156.89%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.35 (154.61%)
NovaGold Resources   NG 8.930 8.730 3,804,478
+5.42 (154.42%)
Caledonia Mining Corporation Plc Common Shares  CMCL 28.22 28.28 117,649
+17.11 (154.01%)
Standard Lithium Ltd. Common Shares  SLI 4.090 3.680 6,590,852
+2.47 (152.47%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 165.42 167.33 44,545,989
+99.68 (151.63%)
Dana Incorporated Common Stock  DAN 20.05 20.00 1,543,215
+12.06 (150.94%)
Immix Biopharma, Inc. - Common Stock  IMMX 4.230 4.250 643,842
+2.54 (150.30%)
Hecla Mining Company Common Stock  HL 14.11 14.06 11,435,123
+8.46 (149.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.