52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Smart Sand, Inc. - Common Stock | SND | 5.280 | 5.300 | 91,194 | +3.16 (149.06%) |
| Marathon Petroleum | MPC | 455.03 | 463.34 | 1,967,873 | +271.63 (148.11%) |
| MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN | OILU | 53.01 | 53.17 | 70,562 | +31.62 (147.83%) |
| Target Hospitality Corp. - Common Stock | TH | 18.41 | 18.33 | 1,042,332 | +10.97 (147.45%) |
| Mega Matrix Inc. Class A Ordinary Shares | MPU | 2.745 | 2.910 | 1,490 | +1.64 (147.30%) |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 68.59 | 67.58 | 876,006 | +40.81 (146.90%) |
| Park-Ohio Holdings Corp. - Common Stock | PKOH | 49.03 | 48.45 | 60,343 | +29.17 (146.88%) |
| Frontline Plc Ordinary Shares | FRO | 56.10 | 56.26 | 2,908,969 | +33.31 (146.16%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 19.19 | 18.21 | 1,596,468 | +11.39 (146.03%) |
| Leverage Shares 2X Long PANW Daily ETF | PANG | 42.30 | 38.38 | 39,723 | +25.06 (145.35%) |
| Precigen, Inc. - Common Stock | PGEN | 7.810 | 7.600 | 3,384,175 | +4.60 (143.30%) |
| LifeStance Health Group, Inc. - Common Stock | LFST | 12.42 | 12.06 | 1,799,527 | +7.31 (143.05%) |
| New Pacific Metals Corp. Common Shares | NEWP | 6.580 | 6.250 | 855,114 | +3.87 (142.80%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 56.82 | 56.24 | 176,855 | +33.32 (141.79%) |
| Tsakos Energy Navigation Ltd Common Shares | TEN | 51.40 | 51.83 | 299,017 | +30.13 (141.65%) |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 36.90 | 34.18 | 2,773,835 | +21.52 (139.92%) |
| Aura Minerals Inc. - Common Shares | AUGO | 91.26 | 82.49 | 1,259,944 | +53.21 (139.84%) |
| DHI Group, Inc. Common Stock | DHX | 5.100 | 4.970 | 276,435 | +2.97 (139.44%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 10.58 | 10.49 | 412,730 | +6.16 (139.37%) |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 82.37 | 82.43 | 738,872 | +47.95 (139.31%) |
| Achieve Life Sciences, Inc. - Common Shares | ACHV | 7.410 | 7.190 | 987,303 | +4.31 (139.03%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 11.80 | 11.80 | 0 | +6.86 (138.87%) |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 27.00 | 27.00 | 0 | +15.68 (138.52%) |
| NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests | NGL | 14.74 | 15.27 | 385,613 | +8.56 (138.51%) |
| Thermon Group Holdings, Inc. Common Stock | THR | 61.14 | 61.14 | 0 | +35.40 (137.53%) |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 14.92 | 15.66 | 108,463 | +8.62 (136.83%) |
| Haemonetics Corporation Common Stock | HAE | 118.69 | 119.47 | 1,251,114 | +68.45 (136.25%) |
| Evoke Pharma, Inc. - Common Stock | EVOK | 11.00 | 11.00 | 0 | +6.34 (136.05%) |
| ZIM Integrated Shipping Services Ltd. Ordinary Shares | ZIM | 29.99 | 30.26 | 822,624 | +17.27 (135.77%) |
| Nexa Resources S.A. Common Shares | NEXA | 13.20 | 12.51 | 491,349 | +7.60 (135.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.