ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Superconductor Corporation - Common Stock  AMSC 60.49 60.49 2,785
+39.16 (183.59%)
Cooper-Standard Holdings Inc. Common Stock  CPS 38.52 38.52 0
+24.89 (182.61%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+2.00 (181.36%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.12 (181.07%)
Lumentum Holdings Inc. - Common Stock  LITE 163.34 163.34 2,355
+104.97 (179.84%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.460 6.460 211,128
+4.15 (179.65%)
Orla Mining Ltd. Common Shares  ORLA 11.49 11.49 0
+7.38 (179.56%)
TeraWulf Inc. - Common Stock  WULF 11.35 11.35 59,881
+7.28 (179.21%)
Tencent Music Entertainment Group American Depositary Shares  TME 26.36 26.36 1,596
+16.86 (177.47%)
nLIGHT, Inc. - Common Stock  LASR 29.52 29.52 270
+18.87 (177.18%)
EchoStar Corporation - Common stock  SATS 71.81 71.81 1,198
+45.90 (177.15%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 12.82 12.82 0
+8.19 (176.89%)
Clearside Biomedical, Inc. - Common Stock  CLSD 3.610 3.610 0
+2.30 (176.63%)
Gold Royalty Corp. Common Shares  GROY 3.640 3.640 1,854
+2.32 (175.76%)
Youdao, Inc. American Depositary Shares  DAO 8.820 8.820 0
+5.60 (173.91%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 128.59 128.59 1,873
+81.54 (173.30%)
GRAIL, Inc. - Common Stock  GRAL 38.32 38.32 310
+24.28 (172.93%)
Newegg Commerce, Inc. - Common Shares  NEGG 47.12 47.12 2,076
+29.83 (172.59%)
NextNav Inc. - Warrant  NNAVW 7.220 7.220 0
+4.57 (172.45%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.070 6.070 0
+3.84 (172.20%)
TTM Technologies, Inc. - Common Stock  TTMI 49.03 49.03 1,367
+30.96 (171.33%)
Cloudflare, Inc. Class A Common Stock  NET 213.88 213.88 424
+134.77 (170.36%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Joby Aviation, Inc. Common Stock  JOBY 14.16 14.16 235,655
+8.90 (169.20%)
Ramaco Resources, Inc. - Class A Common Stock  METC 26.06 26.06 0
+16.37 (169.04%)
Senstar Technologies Corporation - Common Shares  SNT 4.250 4.250 0
+2.67 (168.99%)
Argan, Inc. Common Stock  AGX 239.42 239.42 148
+150.23 (168.44%)
Intellicheck, Inc. - Common Stock  IDN 5.340 5.340 0
+3.35 (168.34%)
Alset Inc. - Common Stock  AEI 3.180 3.180 364
+1.99 (167.23%)
Claritev Corporation Class A Common Stock  CTEV 55.83 55.83 0
+34.84 (165.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.