ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 23.74 24.44 3,525,109
+15.78 (198.39%)
Dominari Holdings Inc. - Common Stock  DOMH 4.200 4.320 180,701
+2.79 (197.87%)
Inventiva S.A. - American Depository Shares  IVA 6.430 6.510 791,158
+4.26 (196.31%)
Inozyme Pharma, Inc. - Common Stock  INZY 4.000 4.000 0
+2.65 (196.30%)
SkyWater Technology, Inc. - Common Stock  SKYT 34.78 33.10 3,171,964
+23.02 (195.75%)
Lithium Argentina AG Common Shares  LAR 8.180 8.190 5,187,044
+5.41 (195.31%)
McEwen Inc. Common Stock  MUX 24.49 22.83 2,433,895
+16.15 (193.65%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.42 10.48 1,680,786
+6.87 (193.11%)
Stoke Therapeutics, Inc. - Common Stock  STOK 28.72 28.70 888,003
+18.92 (193.06%)
U.S. Gold Corp. - Common Stock  USAU 20.13 19.56 387,687
+13.24 (192.16%)
Mobilicom Limited - Ordinary Shares  MOB 7.900 7.280 496,719
+5.18 (190.44%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.93 (190.38%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+7.96 (189.98%)
Eldorado Gold Corporation  EGO 42.89 40.28 2,465,122
+28.08 (189.60%)
Buenaventura Mining Company Inc.  BVN 37.59 34.68 2,559,774
+24.61 (189.60%)
Revolution Medicines, Inc. - Common Stock  RVMD 116.22 120.28 5,311,356
+76.06 (189.39%)
Korea Electric Power Corporation Common Stock  KEP 21.45 18.74 1,007,391
+14.03 (189.08%)
VanEck Junior Gold Miners ETF  GDXJ 136.00 128.07 9,822,254
+88.95 (189.05%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.24 28.58 31,171,947
+18.47 (189.05%)
Liquidia Corporation - Common Stock  LQDA 39.36 37.93 2,009,351
+25.74 (188.99%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 5.490 4.330 22,304,397
+3.59 (188.95%)
Oklo Inc. Class A common stock  OKLO 89.93 94.95 12,558,787
+58.68 (187.78%)
Upstream Bio, Inc. - Common Stock  UPB 31.00 31.00 774,067
+20.19 (186.77%)
PepGen Inc. - Common Stock  PEPG 5.950 5.200 2,225,118
+3.88 (186.75%)
Caledonia Mining Corporation Plc Common Shares  CMCL 27.50 27.22 1,481,278
+17.87 (185.57%)
Sprott Inc. Common Shares  SII 123.31 116.88 408,018
+80.12 (185.51%)
CPS Technologies Corp. - Common Stock  CPSH 5.360 5.430 567,697
+3.48 (185.39%)
Rocket Lab Corporation - Common Stock  RKLB 89.16 96.30 29,301,551
+57.89 (185.13%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 9.020 8.750 149,080
+5.85 (184.37%)
Orla Mining Ltd. Common Shares  ORLA 16.89 14.73 3,276,503
+10.94 (183.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.