ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Power Solutions International, Inc. - Common Stock  PSIX 72.02 72.02 5,564
+42.53 (144.22%)
Universal Security Instruments, Inc. Common Stock  UUU 3.330 3.330 0
+1.97 (144.21%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.120 7.120 4,489
+4.19 (143.00%)
Ubiquiti Inc. Common Stock  UI 404.89 404.89 14
+238.13 (142.80%)
Xometry, Inc. - Class A Common Stock  XMTR 34.49 34.49 317
+20.28 (142.72%)
Carvana Co. Class A Common Stock  CVNA 343.67 343.67 9,467
+201.58 (141.87%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.24 49.24 32,956
+28.84 (141.37%)
Skeena Resources Limited Common Shares  SKE 16.32 16.32 230
+9.55 (141.06%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 51.71 51.71 78,040
+30.24 (140.85%)
SSR Mining Inc. - Common Stock  SSRM 12.66 12.66 10,542
+7.40 (140.68%)
Defiance Daily Target 2X Long IONQ ETF  IONX 64.01 64.01 68,986
+37.39 (140.43%)
Aeluma, Inc. - Common Stock  ALMU 15.63 15.63 12,351
+9.12 (140.09%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 82.56 82.56 460
+48.06 (139.30%)
Microbot Medical Inc. - Common Stock  MBOT 2.620 2.620 55,663
+1.53 (139.27%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+11.63 (138.78%)
Carpenter Technology Corporation Common Stock  CRS 277.98 277.98 343
+161.20 (138.04%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 447.42 447.42 630
+259.22 (137.74%)
NuScale Power Corporation Class A Common Stock  SMR 37.48 37.48 869,451
+21.67 (137.07%)
Axon Enterprise, Inc. - Common Stock  AXON 729.62 729.62 1,261
+420.98 (136.40%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 56.75 56.75 129,046
+32.73 (136.30%)
Youdao, Inc. American Depositary Shares  DAO 8.770 8.770 0
+5.04 (135.12%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.52 13.52 12,294
+7.76 (134.72%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.15 709.15 5,217
+407.00 (134.70%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+1.78 (134.47%)
Limbach Holdings, Inc. - Common Stock  LMB 149.42 149.42 22
+85.18 (132.60%)
Tapestry, Inc. Common Stock  TPR 98.43 98.43 357
+55.95 (131.71%)
Aether Holdings, Inc. - Common Stock  ATHR 13.29 13.29 10
+7.54 (131.13%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.550 6.550 12,764
+3.70 (129.82%)
CorMedix Inc. - Common Stock  CRMD 11.22 11.22 481
+6.32 (128.98%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+25.67 (128.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.