ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MP Materials Corp. Common Stock  MP 66.81 66.81 26,820
+52.60 (370.16%)
Sify Technologies Limited - American Depository Shares  SIFY 12.45 12.45 0
+9.77 (364.83%)
Innodata Inc. - Common Stock  INOD 66.95 66.95 5,103
+52.18 (353.28%)
Entero Therapeutics Inc. - Common Stock  ENTO 4.780 4.780 82
+3.72 (352.65%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 85.45 85.45 25,954
+66.15 (342.67%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 56.57 56.57 0
+43.74 (340.92%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 12.77 12.77 0
+9.85 (337.33%)
Aeva Technologies, Inc. - Common Stock  AEVA 17.26 17.26 4,499
+13.29 (334.76%)
OneConstruction Group Limited - Ordinary Shares  ONEG 12.99 12.99 0
+9.99 (333.00%)
USA Rare Earth, Inc. - Warrant  USARW 5.950 5.950 0
+4.58 (332.73%)
Opendoor Technologies Inc - Common Stock  OPEN 10.21 10.21 1,980,783
+7.85 (332.63%)
Reddit, Inc.  RDDT 266.47 266.47 9,378
+204.58 (330.55%)
BTCS Inc. - Common Stock  BTCS 4.780 4.780 18,499
+3.66 (326.79%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.390 4.390 35,151
+3.36 (326.21%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.77 17.77 9
+13.57 (323.10%)
Cipher Mining Inc. - Common Stock  CIFR 12.38 12.38 131,869
+9.40 (315.44%)
CompoSecure, Inc. - Warrant  CMPOW 11.78 11.78 0
+8.93 (313.33%)
GraniteShares 2x Long IONQ Daily ETF  IONL 97.07 97.07 5,801
+73.29 (308.23%)
Tradr 2X Long APP Daily ETF  APPX 107.10 107.10 1,344
+80.37 (300.64%)
NuScale Power Corporation Class A Common Stock  SMR 36.13 36.13 130,336
+27.04 (297.47%)
Scholar Rock Holding Corporation - Common Stock  SRRK 31.95 31.95 82
+23.71 (287.74%)
VivoPower International PLC - Ordinary Shares  VVPR 4.840 4.840 1,093
+3.59 (287.20%)
Red Cat Holdings, Inc. - Common Stock  RCAT 11.27 11.27 199,540
+8.32 (282.03%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 9.490 9.490 237
+6.99 (279.60%)
SSR Mining Inc. - Common Stock  SSRM 21.78 21.78 2,029
+16.00 (276.82%)
SoundHound AI, Inc. - Warrant  SOUNW 7.000 7.000 0
+5.14 (276.34%)
BigBear.ai, Inc. Common Stock  BBAI 6.020 6.020 591,747
+4.42 (276.25%)
SMR-WS  SMR-WS 7.600 7.600 0
+5.58 (276.24%)
Palladyne AI Corp. - Common stock  PDYN 7.240 7.240 15,998
+5.30 (273.20%)
Collective Mining Ltd. Common Shares  CNL 12.77 12.77 1
+9.32 (270.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.