ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.040 7.030 2,989,941
+5.26 (295.51%)
Applovin Corporation - Class A Common Stock  APP 335.10 346.32 3,584,614
+250.24 (294.89%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 60.54 60.95 374,485
+45.08 (291.64%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+4.84 (286.39%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
+25.66 (284.27%)
Personalis, Inc. - Common Stock  PSNL 6.370 6.920 1,233,160
+4.71 (283.73%)
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 9.790 9.220 52,079,981
+7.24 (283.67%)
ALT5 Sigma Corporation - Common Stock  ALTS 7.880 7.570 314,610
+5.80 (278.85%)
Lumen Technologies, Inc.  LUMN 4.470 4.510 7,691,048
+3.29 (278.81%)
So-Young International Inc. - American Depository Shares  SY 3.840 3.830 2,568,632
+2.82 (276.47%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.810 5.190 313,009
+3.53 (275.78%)
Freightcar America, Inc. - Common Stock  RAIL 11.92 12.02 299,441
+8.74 (274.84%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 67.44 67.87 276,528
+49.28 (271.36%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.490 4.660 384,454
+3.27 (268.03%)
Allot Ltd. - Ordinary Shares  ALLT 9.750 10.36 932,565
+7.09 (266.54%)
Exagen Inc. - Common Stock  XGN 6.990 7.000 145,379
+5.06 (262.18%)
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 36.00 34.27 1,720,591
+25.99 (259.64%)
Immuneering Corporation - Class A Common Stock  IMRX 4.420 4.330 806,407
+3.18 (256.45%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 7.680 7.390 1,682,939
+5.52 (255.56%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.08 (254.68%)
Finance of America Companies Inc. Class A Common Stock  FOA 22.94 23.86 58,125
+16.44 (252.92%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.58 43.97 13,402,130
+32.57 (250.35%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.530 5.660 1,896,863
+3.92 (243.48%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 11.48 11.79 1,559,783
+8.10 (239.64%)
OppFi Inc. Class A Common Stock  OPFI 12.27 13.35 1,959,136
+8.65 (238.95%)
Mobilicom Limited - American Depositary Shares  MOB 3.500 2.890 1,086,770
+2.43 (227.13%)
AvePoint, Inc. - Warrant  AVPTW 5.150 6.650 60,880
+3.55 (221.88%)
Amer Sports, Inc. Ordinary Shares  AS 38.14 38.14 1,872,060
+26.19 (219.16%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 98.52 97.29 3,230,906
+67.65 (219.14%)
Blackboxstocks Inc. - Common Stock  BLBX 8.520 8.350 143,376
+5.83 (216.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.