ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QBT-WS  QBT-WS 21.62 21.62 0
+18.36 (563.19%)
TTM Technologies, Inc. - Common Stock  TTMI 121.49 107.53 3,062,686
+102.67 (545.54%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 127.12 130.20 178,030
+107.25 (539.76%)
Immix Biopharma, Inc. - Common Stock  IMMX 9.260 9.750 399,472
+7.80 (532.95%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+15.26 (528.03%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 31.95 32.88 961,241
+26.72 (510.90%)
GraniteShares 2x Long INTC Daily ETF  INTW 100.45 98.59 873,846
+83.84 (504.76%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 203.59 203.82 1,961,696
+169.90 (504.30%)
Direxion Daily TSLA Bear 1X ETF  TSLS 64.11 64.67 306,586
+53.46 (501.97%)
BARK, Inc. Class A Common Stock  BARK 8.300 8.700 107,422
+6.92 (501.45%)
Micron Technology  MU 420.59 421.51 36,377,568
+350.54 (500.41%)
Forte Biosciences, Inc. - Common Stock  FBRX 35.09 33.90 934,716
+29.20 (495.76%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 11.16 12.00 377,467
+9.27 (488.98%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 65.14 66.23 1,670,817
+54.03 (486.32%)
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 6.610 4.420 46,335,021
+5.48 (484.96%)
EchoStar Corporation - Common stock  SATS 128.59 120.09 9,102,728
+106.49 (481.86%)
Rithm Property Trust Inc. Common stock  RPT 14.27 14.24 10,400
+11.81 (480.08%)
Critical Metals Corp. - Ordinary Shares  CRML 8.870 8.770 10,348,320
+7.33 (475.97%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 89.77 91.66 481,147
+74.17 (475.45%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+16.14 (469.19%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.54 (469.03%)
Hut 8 Corp. - Common Stock  HUT 66.08 63.42 5,824,935
+54.35 (463.38%)
YieldMax Ultra Option Income Strategy ETF  ULTY 31.19 31.02 1,258,822
+25.62 (459.96%)
Coherent Corp. - Common Stock  COHR 307.50 284.17 7,968,983
+252.06 (454.65%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.540 9.420 14,791,899
+7.78 (442.05%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+57.42 (438.99%)
Yieldmax AMD Option Income Strategy ETF  AMDY 35.11 34.14 157,024
+28.57 (436.85%)
Direxion Daily NVDA Bear 1X ETF  NVDD 37.23 38.16 201,676
+30.23 (431.86%)
Zepp Health Corporation American depositary shares  ZEPP 13.06 12.20 82,493
+10.60 (430.89%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 17.80 18.12 3,000,099
+14.44 (429.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.