ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 56.75 56.75 4,894
+41.29 (267.11%)
China Yuchai International Limited Common Stock  CYD 33.50 33.50 0
+24.35 (266.12%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.73 (265.28%)
Sify Technologies Limited - American Depository Shares  SIFY 10.74 10.74 0
+7.78 (262.84%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 22.18 22.18 148,583
+16.04 (261.51%)
Joby Aviation Inc WT  JOB-WS 4.000 4.000 0
+2.89 (261.50%)
MultiPlan Corporation Class A Common Stock  MPLN 23.15 23.15 0
+16.70 (258.91%)
Cerence Inc. - Common Stock  CRNC 10.10 10.10 4,072
+7.28 (258.16%)
Planet Labs PBC Class A Common Stock  PL 11.23 11.23 14,346
+8.09 (257.64%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 44.25 44.25 2,262
+31.80 (255.42%)
Compass Therapeutics, Inc. - Common Stock  CMPX 4.850 4.850 83
+3.48 (254.01%)
Magnitude International Ltd - Ordinary Shares  MAGH 4.830 4.830 401
+3.45 (250.00%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.78 (249.26%)
Trilogy Metals Inc. Common Stock  TMQ 3.980 3.980 7,567
+2.84 (249.12%)
SSR Mining Inc. - Common Stock  SSRM 20.00 20.00 3,230
+14.27 (249.04%)
Xunlei Limited - American Depositary Shares  XNET 6.550 6.550 1,599
+4.65 (244.74%)
Immuneering Corporation - Class A Common Stock  IMRX 6.990 6.990 1
+4.95 (242.65%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.150 7.150 5
+5.06 (242.11%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.32 (241.34%)
Jyong Biotech Ltd. - Ordinary shares  MENS 32.80 32.80 2
+23.18 (240.96%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 13.34 13.34 3,190
+9.42 (240.31%)
Kodiak Sciences Inc - Common Stock  KOD 19.59 19.59 331
+13.80 (238.34%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.520 3.520 0
+2.47 (235.24%)
Hesai Group - American Depositary Share  HSAI 15.03 15.03 52,723
+10.52 (233.26%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 41.87 41.87 0
+29.27 (232.30%)
Alto Neuroscience, Inc. Common Stock  ANRO 14.15 14.15 70
+9.88 (231.38%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 24.27 24.27 1,384
+16.93 (230.65%)
Guardant Health, Inc. - Common Stock  GH 100.30 100.30 452
+69.62 (226.92%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.23 (226.20%)
Celestica   CLS 282.28 282.28 18,752
+195.30 (224.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.