ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.52 (363.16%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.89 20.78 725,575
+16.37 (362.17%)
Opendoor Technologies Inc - Common Stock  OPEN 6.390 6.670 49,507,884
+4.99 (356.43%)
TMC the metals company Inc. - Common Stock  TMC 7.210 7.240 6,891,385
+5.59 (345.06%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.03 (342.55%)
EchoStar Corporation - Common stock  SATS 122.00 123.27 6,385,378
+94.26 (339.80%)
Western Digital  WDC 222.97 221.51 7,126,942
+172.00 (337.47%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 46.82 55.23 26,600
+36.07 (335.53%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+4.02 (335.00%)
Trilogy Metals Inc. Common Stock  TMQ 5.730 5.510 5,868,815
+4.41 (334.09%)
D-Wave Quantum Inc. Common Shares  QBTS 27.04 28.83 51,361,608
+20.75 (329.89%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 24.44 23.71 1,283,432
+18.75 (329.53%)
Astronics Corporation - Common Stock  ATRO 74.17 74.71 763,911
+56.82 (327.49%)
Electrovaya Inc. - Common Shares  ELVA 10.61 9.820 1,086,770
+8.11 (325.23%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+3.54 (324.77%)
Gold Royalty Corp. Common Shares  GROY 5.210 4.950 6,198,808
+3.98 (323.58%)
MBX Biosciences, Inc. - Common Stock  MBX 43.14 40.53 774,455
+32.91 (321.70%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 23.52 21.94 26,551,117
+17.94 (321.51%)
Amcor plc Ordinary Shares  AMCR 41.17 40.94 9,774,129
+31.38 (320.53%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 324.08 317.25 576,993
+245.82 (314.11%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 21.41 8.050 83,969,970
+16.19 (310.15%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 14.00 12.57 4,823,807
+10.58 (309.36%)
Tango Therapeutics, Inc. - Common Stock  TNGX 12.51 13.01 4,188,882
+9.43 (306.17%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.62 44.57 80,107
+33.52 (302.15%)
BioAge Labs, Inc. - Common Stock  BIOA 21.32 20.16 829,980
+15.99 (300.00%)
Nutex Health Inc. - Common Stock  NUTX 153.76 152.77 177,348
+115.26 (299.38%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
New Gold   NGD 11.20 11.06 26,463,376
+8.38 (297.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.