ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
icad inc. - Common Stock  ICAD 3.740 3.880 187,314
+2.45 (189.92%)
Legacy Reserves Inc. - Common Stock  LGCY 11.65 11.02 95,766
+7.63 (189.80%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.470 9.910 900,935
+6.20 (189.60%)
Jiayin Group Inc. - American Depositary Shares  JFIN 17.82 18.35 150,855
+11.64 (188.35%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.00 25.88 2,233,072
+16.32 (188.02%)
NuScale Power Corporation Class A Common Stock  SMR 37.48 36.02 10,642,626
+24.42 (186.98%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+6.87 (186.68%)
Destiny Tech100 Inc. Common Stock  DXYZ 39.14 40.42 215,044
+25.46 (186.11%)
Orla Mining Ltd. Common Shares  ORLA 11.19 10.70 1,377,544
+7.27 (185.46%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.16 (184.43%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 4.680 4.590 4,462
+3.03 (183.64%)
VOXX International Corporation - Class A Common Stock  VOXX 7.500 7.500 0
+4.85 (183.02%)
GD Culture Group Limited - Common Stock  GDC 3.840 3.890 41,977
+2.48 (182.35%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.52 10.49 80,482
+6.79 (181.89%)
Upstart Holdings, Inc. - Common stock  UPST 75.62 79.03 5,370,186
+48.70 (180.91%)
LENSAR, Inc. - Common Stock  LNSR 13.03 13.11 60,893
+8.37 (179.61%)
GRAIL, Inc. - Common Stock  GRAL 40.73 43.39 768,371
+26.16 (179.55%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 23.37 24.95 146,990
+14.92 (176.57%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.560 3.790 84,209
+2.27 (175.97%)
Roblox Corporation Class A Common Stock  RBLX 105.69 105.03 4,544,496
+67.17 (174.38%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.62 10.35 443,422
+7.37 (173.41%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+4.99 (173.26%)
JEPY  JEPY 44.01 44.01 0
+27.87 (172.68%)
Cango Inc. American Depositary Shares  CANG 5.340 5.390 2,083,460
+3.38 (172.45%)
Uxin Limited - American Depositary Shares  UXIN 5.140 3.840 609,318
+3.25 (171.96%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 31.20 30.70 552,464
+19.68 (170.83%)
Celestica   CLS 161.03 158.83 2,184,139
+101.55 (170.73%)
Smart Digital Group Limited - Ordinary Shares  SDM 16.50 12.73 519,998
+10.39 (170.05%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.22 9.010 1,745,705
+6.42 (168.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.