ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Western Digital  WDC 140.23 140.23 29,979
+91.98 (190.61%)
Intellicheck, Inc. - Common Stock  IDN 7.030 7.030 83
+4.61 (190.50%)
Ridgetech, Inc. - Ordinary Shares  RDGT 4.170 4.170 0
+2.73 (189.58%)
Apyx Medical Corporation - Common Stock  APYX 4.040 4.040 10
+2.64 (188.57%)
EchoStar Corporation - Common stock  SATS 67.23 67.23 23
+43.80 (186.94%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.920 2.920 0
+1.90 (186.27%)
ProShares Ultra VIX Short Term Futures ETF  UVXY 65.65 65.65 292,734
+42.58 (184.57%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 50.42 50.42 9,567
+32.61 (183.10%)
Lumentum Holdings Inc. - Common Stock  LITE 233.24 233.24 45,794
+150.77 (182.82%)
Liquidia Corporation - Common Stock  LQDA 28.56 28.56 210
+18.44 (182.21%)
Gold Royalty Corp. Common Shares  GROY 3.660 3.660 128
+2.36 (181.54%)
Collective Mining Ltd. Common Shares  CNL 9.840 9.840 350
+6.34 (181.14%)
Dominari Holdings Inc. - Common Stock  DOMH 4.410 4.410 300
+2.84 (180.89%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 64.62 64.62 73
+41.58 (180.47%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 34.84 34.84 1
+22.39 (179.84%)
Quantum Computing Inc. - Common Stock  QUBT 10.27 10.27 212,911
+6.59 (179.08%)
Protara Therapeutics, Inc. - Common Stock  TARA 6.440 6.440 860
+4.13 (178.79%)
Theratechnologies Inc. - Common Shares  THTX 3.390 3.390 0
+2.17 (177.87%)
DRDGOLD Limited American Depositary Shares  DRD 26.69 26.69 8,328
+17.08 (177.73%)
Direxion Daily South Korea Bull 3X Shares  KORU 133.11 133.11 9,374
+85.01 (176.74%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+68.06 (175.19%)
Aris Mining Corporation Common Shares  ARMN 11.36 11.36 0
+7.23 (175.06%)
Insmed Incorporated - Common Stock  INSM 199.64 199.64 333
+126.97 (174.72%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 49.87 49.87 48,454
+31.71 (174.61%)
Astronics Corporation - Common Stock  ATRO 47.13 47.13 869
+29.95 (174.33%)
CuriosityStream Inc. - Class A Common Stock  CURI 4.350 4.350 0
+2.76 (173.58%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Prenetics Global Limited - Class A Ordinary Share  PRE 12.88 12.88 0
+8.16 (172.88%)
Nuvation Bio Inc. Class A Common Stock  NUVB 7.010 7.010 1,255
+4.43 (171.71%)
Owlet, Inc. Class A Common Stock  OWLT 11.96 11.96 0
+7.55 (171.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.