ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Karman Holdings Inc. Common Stock  KRMN 106.28 108.50 1,588,478
+76.23 (253.68%)
Alumis Inc. - Common Stock  ALMS 26.06 23.86 2,809,846
+18.65 (251.69%)
CommScope Holding Company, Inc. - Common Stock  COMM 19.58 19.58 0
+13.99 (250.27%)
Western Copper and Gold Corporation Common Stock  WRN 3.700 3.340 3,035,780
+2.64 (249.06%)
iShares MSCI Global Silver Miners Fund  SLVP 43.58 41.19 1,747,357
+31.01 (246.70%)
IAMGOLD Corporation  IAG 19.83 17.17 16,063,742
+14.06 (243.67%)
Kinross Gold Corporation  KGC 36.56 33.66 16,165,032
+25.92 (243.61%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 12.34 11.72 23,108,476
+8.72 (240.88%)
Amprius Technologies, Inc. Common Stock  AMPX 11.17 11.00 10,213,556
+7.89 (240.55%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 31.87 33.92 459,476
+22.46 (238.68%)
Willdan Group, Inc. - Common Stock  WLDN 130.83 133.78 267,389
+92.06 (237.45%)
Tradr 2X Long ASTS Daily ETF  ASTX 90.09 95.10 1,654,769
+63.22 (235.28%)
FTAI Aviation Ltd. - Common Stock  FTAI 280.24 273.71 1,689,846
+196.45 (234.46%)
Gold Fields Limited American Depositary Shares  GFI 52.89 49.41 4,446,925
+37.07 (234.32%)
Tradr 2X Long APLD Daily ETF  APLX 98.95 111.15 517,141
+69.35 (234.29%)
enVVeno Medical Corporation - Common Stock  NVNO 11.65 0.3420 69,705
+8.16 (233.81%)
Micron Technology  MU 365.00 362.75 49,748,324
+255.62 (233.70%)
Tigo Energy, Inc. - Common Stock  TYGO 3.500 2.950 2,932,682
+2.45 (233.33%)
Sprott Silver Miners & Physical Silver ETF  SLVR 71.63 67.46 924,049
+50.10 (232.70%)
Cipher Mining Inc. - Common Stock  CIFR 17.92 18.80 28,362,258
+12.53 (232.47%)
Ryvyl Inc. - Common Stock  RVYL 5.140 5.070 55,700
+3.58 (229.49%)
Amplify Junior Silver Miners ETF  SILJ 35.34 33.50 13,173,425
+24.56 (227.83%)
MP Materials Corp. Common Stock  MP 68.38 68.98 11,658,470
+47.51 (227.65%)
Frequency Electronics, Inc. - Common Stock  FEIM 56.18 58.64 284,600
+39.03 (227.58%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.93 32.74 1,174,736
+22.16 (226.82%)
Wolfspeed, Inc. Common Stock New  WOLF 20.50 20.35 2,306,330
+14.22 (226.43%)
Jumia Technologies AG American Depositary Shares  JMIA 12.45 12.45 3,045,268
+8.63 (225.92%)
Vizsla Silver Corp. Common Shares  VZLA 6.550 6.160 12,671,524
+4.53 (224.26%)
Collective Mining Ltd. Common Shares  CNL 15.66 15.04 56,934
+10.81 (222.89%)
Seagate Technology Plc  STX 325.99 326.23 3,620,815
+224.74 (221.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.