ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tyra Biosciences, Inc. - Common Stock  TYRA 35.26 36.69 875,343
+27.71 (367.02%)
Teucrium Wheat Fund ETV  WEAT 21.79 22.01 1,733,811
+17.10 (364.61%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 14.95 15.74 2,235,964
+11.73 (364.29%)
GraniteShares 2x Long TSM Daily ETF  TSMU 59.98 58.27 121,558
+47.03 (363.14%)
Par Pacific Holdings, Inc. Common Stock  PARR 62.77 59.46 1,419,264
+49.12 (359.85%)
Celestica   CLS 351.31 328.33 3,336,360
+274.83 (359.35%)
Century Aluminum Company - Common Stock  CENX 66.96 66.31 924,889
+52.32 (357.38%)
Amcor plc Ordinary Shares  AMCR 41.16 41.76 3,218,449
+32.14 (356.32%)
Direxion Daily S&P 500 Bear 3X ETF  SPXS 35.48 35.36 9,096,746
+27.69 (355.46%)
GraniteShares 2x Short COIN Daily ETF  CONI 66.23 65.35 101,082
+51.61 (353.01%)
BlackSky Technology Inc. Class A Common Stock  BKSY 34.14 32.65 1,518,944
+26.60 (352.79%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.76 (352.59%)
Sphere Entertainment Co. Class A Common Stock  SPHR 128.40 129.03 430,658
+99.83 (349.42%)
Septerna, Inc. - Common Stock  SEPN 23.09 24.83 629,075
+17.93 (347.48%)
Tharimmune, Inc. - Common Stock  THAR 4.740 4.740 0
+3.68 (347.17%)
Immuneering Corporation - Class A Common Stock  IMRX 5.520 5.660 573,719
+4.28 (345.16%)
Direxion Daily TSM Bull 2X ETF  TSMX 68.02 66.37 1,038,533
+52.73 (344.87%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.10 26.85 10,031
+21.00 (344.26%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+12.79 (343.82%)
New Pacific Metals Corp. Common Shares  NEWP 4.740 4.610 655,041
+3.67 (342.99%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 379.64 374.98 369,639
+292.93 (337.83%)
Argan, Inc. Common Stock  AGX 603.84 609.29 219,768
+465.84 (337.57%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 13.54 13.25 155,027
+10.44 (336.77%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 29.70 27.82 51,808
+22.90 (336.76%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+7.96 (335.86%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.16 12.49 193,932
+9.37 (335.84%)
Vertiv Holdings, LLC Class A Common Stock  VRT 295.11 287.64 4,644,854
+227.38 (335.72%)
YieldMax Innovation Option Income Strategy ETF  OARK 30.71 30.46 12,890
+23.66 (335.56%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 25.17 25.56 557,481
+19.39 (335.47%)
Leverage Shares 2X Long TSM Daily ETF  TSMG 32.97 31.99 119,408
+25.39 (334.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.