ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc. - Common Stock  XGN 9.170 9.170 0
+6.40 (231.05%)
Hut 8 Corp. - Common Stock  HUT 37.79 37.79 11,869
+26.37 (230.91%)
ASP Isotopes Inc. - Common Stock  ASPI 8.750 8.750 1,209
+6.10 (230.19%)
Satellogic Inc. - Class A Common Stock  SATL 3.530 3.530 39,937
+2.46 (229.91%)
VNET Group, Inc. - American Depositary Shares  VNET 9.850 9.850 6,826
+6.85 (228.33%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 41.95 41.95 13,609
+29.14 (227.48%)
Wallbox N.V. Class A Ordinary Shares  WBX 4.110 4.110 0
+2.85 (226.19%)
Blackboxstocks Inc. - Common Stock  BLBX 6.500 6.500 0
+4.49 (223.38%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 150.06 150.06 9,847
+103.56 (222.71%)
The RealReal, Inc. - Common Stock  REAL 10.45 10.45 5,025
+7.20 (221.54%)
Global X Genomics & Biotechnology ETF  GNOM 36.76 36.76 0
+25.32 (221.28%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+6.35 (219.28%)
GraniteShares 2x Long RDDT Daily ETF  RDTL 80.50 80.50 1,375
+55.16 (217.72%)
Alliance Entertainment Holding Corporation - common stock  AENT 6.800 6.800 0
+4.65 (216.28%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.12 15.12 193,751
+10.32 (215.00%)
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF  ROBN 75.49 75.49 14,208
+51.47 (214.33%)
Dominari Holdings Inc. - Common Stock  DOMH 5.970 5.970 3,025
+4.07 (214.21%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.71 10.71 0
+7.29 (213.93%)
NioCorp Developments Ltd. - Common Stock  NB 5.460 5.460 6,050
+3.72 (213.79%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 45.63 45.63 0
+31.07 (213.39%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 50.35 50.35 119,699
+34.25 (212.73%)
Optical Cable Corporation - Common Stock  OCC 8.410 8.410 0
+5.71 (211.48%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 37.29 37.29 0
+25.31 (211.27%)
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 11.05 11.05 26,709
+7.50 (211.27%)
Legacy Reserves Inc. - Common Stock  LGCY 12.51 12.51 0
+8.49 (211.19%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.720 3.720 0
+2.52 (210.00%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 3.870 3.870 541
+2.62 (209.60%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 17.68 17.68 0
+11.96 (209.09%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.13 13.13 1,535
+8.88 (208.94%)
Allot Ltd. - Ordinary Shares  ALLT 9.370 9.370 1
+6.33 (208.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.