ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Silver  AGQ 122.21 119.72 2,328,099
+85.98 (237.32%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 49.86 45.62 891,624
+35.07 (237.12%)
Sterling Infrastructure, Inc. - Common Stock  STRL 446.36 435.65 338,800
+313.95 (237.10%)
Assembly Biosciences, Inc. - Common Stock  ASMB 28.42 29.85 138,899
+19.96 (235.93%)
Frequency Electronics, Inc. - Common Stock  FEIM 54.80 52.37 114,163
+38.42 (234.55%)
ADC Therapeutics SA Common Shares  ADCT 3.740 3.760 644,147
+2.62 (233.93%)
Enerflex Ltd Common Shares  EFXT 21.42 21.08 1,005,613
+15.00 (233.64%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 14.11 13.95 227,552
+9.85 (231.22%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 12.82 13.10 3,819,793
+8.93 (229.56%)
Skeena Resources Limited Common Shares  SKE 33.43 32.53 838,883
+23.28 (229.36%)
United States Antimony Corporation Common Stock  UAMY 8.360 8.770 10,896,270
+5.81 (227.84%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 17.60 17.61 43,893
+12.23 (227.75%)
Sprott Inc. Common Shares  SII 143.99 144.74 125,901
+99.98 (227.18%)
Sidus Space, Inc. - Class A Common Stock  SIDU 4.250 3.340 48,454,214
+2.95 (226.92%)
Astronics Corporation - Common Stock  ATRO 72.49 73.79 289,787
+50.31 (226.83%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 57.89 59.09 241,635
+40.17 (226.69%)
MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045  NRGU 36.20 36.61 142,614
+25.10 (226.13%)
SSR Mining Inc. - Common Stock  SSRM 33.13 33.41 4,531,677
+22.95 (225.44%)
Precigen, Inc. - Common Stock  PGEN 4.160 4.270 2,826,567
+2.88 (225.00%)
Valaris Limited Common Shares  VAL 97.59 98.09 853,410
+67.55 (224.87%)
SiTime Corporation - Common Stock  SITM 420.32 406.69 266,727
+290.27 (223.20%)
CECO Environmental Corp. - Common Stock  CECO 64.24 65.02 366,853
+44.33 (222.65%)
Intellicheck, Inc. - Common Stock  IDN 7.600 7.860 245,324
+5.24 (222.03%)
Rocky Brands, Inc. - Common Stock  RCKY 43.11 43.70 59,883
+29.72 (221.96%)
Silvercorp Metals   SVM 11.50 11.19 3,639,395
+7.92 (221.23%)
CPS Technologies Corp. - Common Stock  CPSH 4.720 4.760 106,919
+3.25 (221.09%)
Defiance Daily Target 2X Short OKLO ETF  OKLS 58.98 66.14 177,103
+40.60 (220.97%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.33 (220.25%)
Arteris, Inc. - Common Stock  AIP 19.34 19.56 390,553
+13.30 (220.20%)
GE Vernova Inc. Common Stock  GEV 991.32 968.02 2,164,567
+681.37 (219.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.