ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ASP Isotopes Inc. - Common Stock  ASPI 7.520 7.440 2,302,837
+3.96 (111.24%)
FinVolution Group American Depositary Shares  FINV 10.60 10.31 2,304,066
+5.58 (111.16%)
Talen Energy Corporation - Common Stock  TLN 276.17 267.62 1,018,764
+145.28 (110.99%)
TTM Technologies, Inc. - Common Stock  TTMI 44.11 43.88 1,092,020
+23.12 (110.15%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.500 2.630 935,439
+1.31 (110.08%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.140 4.250 359,129
+2.16 (109.09%)
Tutor Perini Corporation Common Stock  TPC 48.98 48.06 585,863
+25.51 (108.69%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
+1.56 (108.33%)
Pieris Pharmaceuticals, Inc. - Common Stock  PIRS 13.60 13.60 0
+7.07 (108.27%)
TruBridge, Inc. - Common Stock  TBRG 22.06 22.96 107,181
+11.44 (107.72%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.57 52.00 618,913
+26.73 (107.61%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.300 8.540 195,510
+4.30 (107.60%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 338.51 341.36 2,286,008
+175.33 (107.45%)
Reddit, Inc.  RDDT 145.59 143.00 3,691,581
+75.30 (107.13%)
ProAssurance Corporation Common Stock  PRA 23.82 23.80 400,449
+12.31 (106.95%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.51 77.18 68,421
+39.42 (106.28%)
Sterling Infrastructure, Inc. - Common Stock  STRL 241.76 236.29 335,491
+124.55 (106.26%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.46 26.94 54,659
+13.63 (106.24%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest  HODL 33.44 32.11 1,276,587
+17.22 (106.13%)
SemiLEDS Corporation - Common Stock  LEDS 2.760 2.810 36,621
+1.42 (105.97%)
Bitwise Bitcoin ETF Common Shares of Beneficial Interest  BITB 64.31 61.74 1,982,771
+33.05 (105.73%)
MNTN, Inc. Class A Common Stock  MNTN 23.18 21.79 746,440
+11.91 (105.68%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF  EZBC 68.49 65.73 77,023
+35.18 (105.61%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest  BTCW 125.30 120.30 27,526
+64.35 (105.58%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest  BTCO 117.93 113.23 68,135
+60.56 (105.56%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest  FBTC 103.16 99.04 4,991,927
+52.97 (105.54%)
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.21 64.50 78,039,467
+34.51 (105.54%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests  ARKB 39.29 37.72 2,710,923
+20.17 (105.46%)
Coinshares Valkyrie Bitcoin Fund  BRRR 33.42 32.08 269,202
+17.15 (105.41%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.60 (105.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.