ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 58.01 58.22 11,151,523
+32.21 (124.84%)
ZenaTech, Inc. - Common Stock  ZENA 3.260 3.440 521,714
+1.81 (124.83%)
Coeur Mining, Inc. Common Stock  CDE 14.70 14.38 16,888,154
+8.16 (124.77%)
CPS Technologies Corp. - Common Stock  CPSH 3.160 3.230 98,741
+1.75 (124.11%)
Cipher Mining Inc. - Common Stock  CIFR 14.62 14.58 38,318,468
+8.09 (123.89%)
FTC Solar, Inc. - Common Stock  FTCI 9.000 8.860 84,843
+4.97 (123.33%)
Leverage Shares 2X Long AMD Daily ETF  AMDG 33.30 35.34 144,007
+18.36 (122.95%)
Maze Therapeutics, Inc. - Common Stock  MAZE 35.54 33.23 678,546
+19.59 (122.82%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 6.790 6.800 530,178
+3.74 (122.62%)
ProShares Ultra Silver  AGQ 87.78 86.78 2,595,669
+48.25 (122.06%)
Claritev Corporation Class A Common Stock  CTEV 46.52 42.29 385,000
+25.53 (121.63%)
Cipher Mining Inc. - Warrant  CIFRW 4.670 5.120 306,200
+2.56 (121.22%)
Skeena Resources Limited Common Shares  SKE 18.84 18.08 412,686
+10.32 (121.13%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.920 5.930 2,583,826
+3.24 (120.90%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.190 3.180 1,856,436
+1.74 (120.00%)
Alset Inc. - Common Stock  AEI 2.330 2.400 18,886
+1.27 (119.81%)
Defiance Daily Target 2X Long IONQ ETF  IONX 58.45 61.67 942,193
+31.83 (119.55%)
Frequency Electronics, Inc. - Common Stock  FEIM 28.22 27.92 208,125
+15.36 (119.44%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 74.00 74.50 3,620,690
+40.27 (119.39%)
Direxion Daily GOOGL Bull 2X Shares  GGLL 89.36 84.29 4,870,121
+48.55 (118.97%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 12.12 12.12 0
+6.58 (118.77%)
Tradr 2X Long RGTI Daily ETF  RGTU 25.76 26.18 356,760
+13.98 (118.74%)
Taseko Mines, Ltd. Common Stock  TGB 4.470 4.340 4,620,076
+2.42 (118.05%)
Unity Software Inc. Common Stock  U 39.22 37.00 12,578,727
+21.23 (118.01%)
iShares MSCI Global Gold Miners ETF  RING 65.81 65.28 303,224
+35.57 (117.63%)
iRhythm Technologies, Inc. - Common Stock  IRTC 167.19 169.67 464,930
+90.33 (117.53%)
Sprott Gold Miners ETF  SGDM 62.84 62.35 34,666
+33.89 (117.08%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.820 3.930 163,717
+2.06 (117.05%)
Merus N.V. - Common Shares  MRUS 96.04 95.80 1,846,484
+51.77 (116.94%)
Mr. Cooper Group Inc. - Common Stock  COOP 210.79 210.79 0
+113.47 (116.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.