ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Direxion Daily NFLX Bull 2X Shares  NFXL 59.45 59.45 1,261
+34.77 (140.91%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 28.93 28.93 792
+16.92 (140.88%)
iRhythm Technologies, Inc. - Common Stock  IRTC 172.20 172.20 665
+100.69 (140.81%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.680 7.680 600
+4.49 (140.75%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.980 7.980 0
+4.65 (139.64%)
Safe Pro Group Inc. - Common Stock  SPAI 7.540 7.540 1,997
+4.39 (139.37%)
Strive, Inc. - Class A Common Stock  ASST 3.680 3.680 113,372
+2.14 (138.96%)
XPeng Inc. American depositary shares  XPEV 21.60 21.60 47,726
+12.55 (138.67%)
MasterBeef Group - Ordinary Shares  MB 9.770 9.770 34
+5.67 (138.29%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 16.94 16.94 3,575
+9.82 (137.92%)
CPS Technologies Corp. - Common Stock  CPSH 3.270 3.270 0
+1.89 (136.96%)
SuRo Capital Corp. - Closed End Fund  SSSS 9.120 9.120 0
+5.27 (136.88%)
ProShares Trust ProShares Ultra Bitcoin ETF  BITU 55.06 55.06 27,510
+31.74 (136.11%)
Energy Focus, Inc. - Common Stock  EFOI 2.950 2.950 0
+1.70 (136.00%)
Caledonia Mining Corporation Plc Common Shares  CMCL 31.88 31.88 341
+18.36 (135.80%)
Tradr 2X Long Innovation ETF  TARK 72.08 72.08 2
+41.49 (135.63%)
Domo, Inc. - Class B Common Stock  DOMO 17.15 17.15 0
+9.87 (135.58%)
Hour Loop, Inc. - common stock  HOUR 3.140 3.140 189
+1.81 (135.21%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 6.080 6.080 246
+3.49 (134.75%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 99.67 99.67 0
+57.19 (134.63%)
Quantum Corporation - Common Stock  QMCO 8.350 8.350 9,716
+4.79 (134.55%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.22 (134.55%)
Gilat Satellite Networks Ltd. - Ordinary Shares  GILT 11.14 11.14 6
+6.39 (134.53%)
CoinShares Bitcoin Mining ETF  WGMI 41.15 41.15 35
+23.60 (134.47%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.660 4.660 131
+2.67 (134.17%)
Mr. Cooper Group Inc. - Common Stock  COOP 220.90 220.90 713
+126.40 (133.76%)
AngloGold Ashanti PLC Ordinary Shares  AU 64.52 64.52 5,242
+36.88 (133.43%)
TAT Technologies Ltd. - Ordinary Shares  TATT 39.28 39.28 1
+22.45 (133.39%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.500 8.500 0
+4.85 (132.88%)
Sea Limited American Depositary Shares  SE 186.89 186.89 8,969
+106.56 (132.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.