ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Celcuity Inc. - Common Stock  CELC 54.60 54.60 36
+39.62 (264.49%)
Verona Pharma plc - American Depositary Shares  VRNA 106.29 106.29 7
+77.10 (264.13%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 4.400 4.400 790
+3.19 (263.64%)
DallasNews Corporation - Series A Common Stock  DALN 15.76 15.76 0
+11.42 (263.13%)
ATAI Life Sciences N.V. - Common Shares  ATAI 4.610 4.610 957
+3.33 (260.16%)
Nutex Health Inc. - Common Stock  NUTX 89.98 89.98 16
+64.93 (259.20%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 12.87 12.87 6
+9.27 (257.50%)
Nukkleus Inc. - Ordinary Shares  NUKK 5.330 5.330 3,827
+3.84 (257.05%)
Sezzle Inc. - Common Stock  SEZL 88.50 88.49 2,588
+63.70 (256.88%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.05 (253.77%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.860 5.860 401
+4.19 (250.90%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 12.60 12.60 0
+9.00 (250.00%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.470 4.470 0
+3.18 (247.86%)
Surf Air Mobility Inc. Common Stock  SRFM 4.270 4.270 9,756
+3.04 (247.15%)
Biodesix, Inc. - Common Stock  BDSX 6.210 6.210 63
+4.42 (245.96%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 127.92 127.92 678
+90.78 (244.43%)
Power Solutions International, Inc. - Common Stock  PSIX 101.51 101.51 1,168
+72.02 (244.22%)
Kodiak Sciences Inc - Common Stock  KOD 9.210 9.210 0
+6.53 (243.66%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.54 (242.78%)
Applied Digital Corporation - Common Stock  APLD 19.83 19.83 49,898
+14.02 (241.31%)
BlackSky Technology Inc. Class A Common Stock  BKSY 19.16 19.16 4,150
+13.54 (240.93%)
Verastem, Inc. - Common Stock  VSTM 9.440 9.440 311
+6.66 (239.57%)
Nova Lifestyle, Inc - Common Stock  NVFY 5.080 5.080 0
+3.58 (238.67%)
I-MAB - American Depositary Shares  IMAB 3.690 3.690 11,633
+2.60 (238.53%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 75.74 75.74 6,000
+53.31 (237.67%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 8.500 8.500 19,949
+5.97 (235.97%)
Oxford Lane Capital Corp. - Closed End Fund  OXLC 17.43 17.43 1,337
+12.24 (235.84%)
China Yuchai International Limited Common Stock  CYD 41.01 41.01 0
+28.78 (235.32%)
Direxion Daily PLTR Bull 2X Shares  PLTU 87.87 87.87 66,936
+61.66 (235.25%)
SoFi Technologies, Inc. - Common Stock  SOFI 27.13 27.14 220,723
+19.01 (234.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.