ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Ether ETF  ETHT 17.16 16.61 1,511,930
+13.92 (429.63%)
Stoke Therapeutics, Inc. - Common Stock  STOK 34.33 35.15 358,055
+27.81 (426.53%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+6.52 (426.14%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 15.10 15.67 547,225
+12.23 (426.13%)
enVVeno Medical Corporation - Common Stock  NVNO 11.05 11.05 4,468
+8.93 (421.23%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 74.59 71.71 137,110
+60.14 (416.19%)
2x Solana ETF  SOLT 48.14 46.73 281,033
+38.76 (413.22%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+28.96 (412.54%)
Applied Digital Corporation - Common Stock  APLD 26.26 25.57 26,414,143
+21.13 (411.89%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+4.52 (410.91%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 56.00 67.86 78,655
+45.00 (409.09%)
Teradyne, Inc. - Common Stock  TER 367.99 364.21 3,113,437
+295.70 (409.05%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.650 5.600 500,373
+4.53 (404.46%)
Prenetics Global Limited - Class A Ordinary Share  PRE 17.73 17.47 179,154
+14.17 (398.03%)
Sionna Therapeutics, Inc. - Common Stock  SION 37.89 38.89 223,105
+30.23 (394.65%)
MBX Biosciences, Inc. - Common Stock  MBX 31.00 32.86 284,264
+24.73 (394.42%)
GraniteShares 2x Long AMD Daily ETF  AMDL 17.57 16.40 9,687,677
+14.01 (393.54%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+8.75 (389.89%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 18.40 18.32 7,587,075
+14.61 (385.49%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.950 9.580 694,818
+7.08 (378.61%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.44 (374.42%)
Lifeward Ltd. - Ordinary Shares  LFWD 6.570 6.620 3,765
+5.18 (372.66%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 16.10 16.64 1,212,580
+12.69 (372.14%)
Comfort Systems USA, Inc. Common Stock  FIX 1,592.84 1574.45 241,351
+1255.44 (372.09%)
BioAge Labs, Inc. - Common Stock  BIOA 16.19 17.79 294,254
+12.76 (372.01%)
FormFactor, Inc. - Common Stock  FORM 123.80 121.07 1,743,757
+97.57 (371.98%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 6.370 6.260 2,728,679
+5.02 (371.85%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.36 17.32 851,397
+12.87 (368.77%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.