ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AngloGold Ashanti PLC Ordinary Shares  AU 79.81 79.14 3,306,811
+53.86 (207.55%)
Alto Neuroscience, Inc. Common Stock  ANRO 13.25 14.15 337,944
+8.94 (207.42%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 138.78 137.47 327,086
+93.61 (207.24%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 136.92 134.86 911,485
+92.21 (206.24%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 5.800 6.080 4,146,340
+3.90 (205.26%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.10 (205.00%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+4.03 (204.57%)
Protara Therapeutics, Inc. - Common Stock  TARA 7.260 6.440 1,674,309
+4.87 (203.77%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.25 (201.92%)
Indivior PLC - Ordinary Shares  INDV 32.75 31.77 2,234,154
+21.87 (201.01%)
EchoStar Corporation - Common stock  SATS 68.63 67.23 2,741,200
+45.73 (199.69%)
OptimizeRx Corporation - Common Stock  OPRX 14.59 13.58 259,955
+9.72 (199.59%)
Ridgetech, Inc. - Ordinary Shares  RDGT 4.310 4.170 14,951
+2.87 (199.31%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.050 2.920 19,898
+2.03 (199.02%)
Galecto, Inc. - Common Stock  GLTO 16.77 17.35 117,607
+11.15 (198.40%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 35.80 34.84 240,148
+23.80 (198.33%)
Anywhere Real Estate Inc. Common Stock  HOUS 13.55 12.28 2,147,902
+8.96 (195.21%)
ProShares Short Ether ETF  SETH 47.41 45.94 237,742
+31.25 (193.38%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 107.30 106.21 40,215,685
+70.65 (192.77%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 133.49 134.73 8,404,370
+87.65 (191.21%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 29.49 27.33 2,594,317
+19.35 (190.83%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 68.11 64.62 4,127,601
+44.69 (190.82%)
Collective Mining Ltd. Common Shares  CNL 10.01 9.840 83,291
+6.56 (190.14%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 34.45 33.09 5,832,037
+22.57 (189.98%)
Lumentum Holdings Inc. - Common Stock  LITE 255.59 233.24 7,737,246
+166.50 (186.89%)
Prenetics Global Limited - Class A Ordinary Share  PRE 12.68 12.88 68,816
+8.26 (186.88%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+10.75 (186.63%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 51.93 49.87 556,267
+33.77 (185.95%)
Digital Turbine, Inc. - Common Stock  APPS 4.340 4.190 3,758,798
+2.82 (185.53%)
The RealReal, Inc. - Common Stock  REAL 13.52 13.07 5,286,550
+8.78 (185.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.