ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
nLIGHT, Inc. - Common Stock  LASR 45.25 43.94 1,085,022
+33.78 (294.51%)
DRDGOLD Limited American Depositary Shares  DRD 37.66 36.24 416,018
+28.09 (293.52%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 22.46 21.50 30,134,267
+16.73 (291.97%)
NioCorp Developments Ltd. - Common Stock  NB 6.560 6.610 6,034,686
+4.88 (290.48%)
Idaho Strategic Resources, Inc. Common Stock  IDR 46.32 44.36 632,029
+34.40 (288.59%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.97 (287.02%)
Silvercorp Metals   SVM 12.24 11.31 11,576,900
+9.07 (286.12%)
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 9.190 8.280 847,456
+6.79 (282.92%)
AngloGold Ashanti PLC Ordinary Shares  AU 106.84 99.03 3,398,897
+78.88 (282.12%)
TTM Technologies, Inc. - Common Stock  TTMI 97.83 101.01 2,628,158
+72.02 (279.04%)
Shattuck Labs, Inc. - Common Stock  STTK 4.340 4.640 525,838
+3.19 (277.39%)
Applied Digital Corporation - Common Stock  APLD 35.46 37.40 35,188,527
+26.05 (276.83%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 4.085 4.170 101,351
+3.00 (276.50%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 4.320 3.980 10,668,000
+3.17 (275.65%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 13.68 14.22 779
+10.03 (274.79%)
Precigen, Inc. - Common Stock  PGEN 4.390 4.410 3,018,486
+3.21 (272.03%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 172.29 155.06 128,557
+125.54 (268.53%)
Alto Neuroscience, Inc. Common Stock  ANRO 17.42 17.17 220,410
+12.69 (268.29%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.970 4.000 11,201
+2.89 (267.59%)
China Yuchai International Limited Common Stock  CYD 43.94 42.91 132,623
+31.98 (267.39%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.460 5.600 7,691,508
+3.97 (266.44%)
Lumentum Holdings Inc. - Common Stock  LITE 356.83 324.25 5,318,299
+259.38 (266.17%)
Nova Minerals Limited - American Depositary Shares  NVA 9.260 9.140 974,476
+6.73 (266.01%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 128.68 130.72 4,618,000
+93.46 (265.36%)
Coeur Mining, Inc. Common Stock  CDE 22.87 22.58 32,957,621
+16.50 (259.03%)
Centrus Energy Corp. Class A Common Stock  LEU 315.92 331.03 1,376,238
+227.39 (256.85%)
Taseko Mines, Ltd. Common Stock  TGB 7.150 7.050 8,528,103
+5.14 (255.72%)
Kodiak Sciences Inc - Common Stock  KOD 26.64 27.15 733,644
+19.14 (255.20%)
ViaSat, Inc. - Common Stock  VSAT 41.92 45.94 2,308,258
+30.11 (254.95%)
Xunlei Limited - American Depositary Shares  XNET 7.440 7.660 176,395
+5.34 (254.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.