ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AngloGold Ashanti PLC Ordinary Shares  AU 79.14 79.14 14,491
+54.60 (222.49%)
Centrus Energy Corp. Class A Common Stock  LEU 241.31 241.31 9,675
+166.17 (221.15%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 27.28 27.28 0
+18.72 (218.69%)
ProShares UltraPro Short Russell2000  SRTY 54.39 54.39 4,260
+37.29 (218.07%)
Draganfly Inc. - Common Shares  DPRO 7.300 7.300 16,817
+4.99 (216.02%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 137.47 137.47 1,386
+93.64 (213.64%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 134.73 134.73 27,582
+91.76 (213.54%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 60.44 60.44 23,589
+41.14 (213.11%)
MP Materials Corp. Common Stock  MP 56.68 56.68 44,410
+38.45 (210.92%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 134.86 134.86 3,642
+91.46 (210.74%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 6.080 6.080 5,496
+4.11 (208.63%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+11.16 (208.60%)
OptimizeRx Corporation - Common Stock  OPRX 13.58 13.58 253
+9.16 (207.24%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.06 44.06 2
+29.69 (206.64%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 33.09 33.09 13,916
+22.22 (204.42%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 4.070 4.070 0
+2.73 (203.73%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+4.70 (200.85%)
Indivior PLC - Ordinary Shares  INDV 31.77 31.77 2,760
+21.19 (200.28%)
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 3.150 3.150 53
+2.10 (200.00%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+4.00 (200.00%)
Galecto, Inc. - Common Stock  GLTO 17.35 17.35 422
+11.54 (198.62%)
Direxion Daily AVGO Bull 2X Shares  AVL 55.57 55.57 2,106
+36.81 (196.22%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.20 (196.11%)
The RealReal, Inc. - Common Stock  REAL 13.07 13.07 0
+8.64 (195.03%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 106.21 106.21 231,287
+70.13 (194.37%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 11.35 11.35 0
+7.48 (193.28%)
Digital Turbine, Inc. - Common Stock  APPS 4.190 4.190 85
+2.76 (193.01%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.22 (192.69%)
Anywhere Real Estate Inc. Common Stock  HOUS 12.28 12.28 0
+8.08 (192.38%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.340 4.340 0
+2.85 (191.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.