ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MasterBeef Group - Ordinary Shares  MB 12.95 11.15 106,525
+8.85 (215.85%)
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 4.500 3.900 20,268,952
+3.07 (214.62%)
CoreWeave, Inc. - Class A Common Stock  CRWV 125.84 138.29 15,722,149
+85.84 (214.60%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.930 3.980 2,730,464
+2.67 (211.90%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 434.58 421.74 18,448,742
+294.90 (211.13%)
Surf Air Mobility Inc. Common Stock  SRFM 8.800 7.580 22,867,554
+5.95 (208.80%)
Artelo Biosciences, Inc. - Common Stock  ARTL 23.88 28.50 191,252
+16.11 (207.30%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.300 5.330 2,470,891
+3.56 (204.60%)
SoFi Technologies, Inc. - Common Stock  SOFI 21.20 20.97 92,365,852
+14.23 (204.16%)
BTCS Inc. - Common Stock  BTCS 4.530 4.290 13,205,355
+3.04 (204.03%)
Planet Labs PBC Class A Common Stock  PL 6.140 6.600 9,138,923
+4.12 (203.96%)
Cerence Inc. - Common Stock  CRNC 9.330 9.780 1,282,367
+6.25 (202.92%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.40 28.25 3,152,060
+19.02 (202.77%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.08 21.34 431,648
+14.10 (202.01%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.26 (201.53%)
Kingstone Companies, Inc - Common Stock  KINS 14.50 14.79 242,696
+9.66 (199.59%)
Lightbridge Corporation - Common Stock  LTBR 11.97 12.13 945,276
+7.97 (199.25%)
GE Vernova Inc. Common Stock  GEV 539.16 539.36 2,286,510
+358.71 (198.79%)
Pulmatrix, Inc. - Common Stock  PULM 6.310 6.440 7,151
+4.19 (197.64%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 11.82 12.08 1,626,943
+7.82 (195.50%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.560 3.790 84,209
+2.35 (194.21%)
GDS Holdings Limited - American Depositary Shares  GDS 33.91 32.51 1,852,360
+22.38 (194.10%)
Innodata Inc. - Common Stock  INOD 49.72 52.70 1,630,101
+32.80 (193.82%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.00 25.88 2,233,072
+16.45 (192.40%)
Legacy Reserves Inc. - Common Stock  LGCY 11.65 11.02 95,766
+7.63 (189.80%)
MP Materials Corp. Common Stock  MP 45.11 45.23 37,216,635
+29.49 (188.80%)
SharpLink Gaming, Inc. - Common Stock  SBET 21.65 18.48 54,691,918
+14.15 (188.76%)
GD Culture Group Limited - Common Stock  GDC 3.840 3.890 41,977
+2.51 (188.72%)
icad inc. - Common Stock  ICAD 3.740 3.880 187,314
+2.44 (187.69%)
AST SpaceMobile, Inc. - Warrant  ASTSW 13.50 13.50 0
+8.80 (187.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.