ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newmont Mining  NEM 118.94 114.12 11,154,527
+76.59 (180.85%)
HudBay Minerals   HBM 24.69 22.50 10,113,122
+15.89 (180.57%)
Lightbridge Corporation - Common Stock  LTBR 17.17 17.59 1,044,293
+11.04 (180.10%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.010 4.810 762,270
+3.22 (179.89%)
iShares MSCI Global Gold Miners ETF  RING 87.57 83.13 673,143
+56.28 (179.87%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 5.900 5.920 3,919,719
+3.78 (178.30%)
Vicor Corporation - Common Stock  VICR 157.40 149.88 749,054
+100.80 (178.09%)
Maze Therapeutics, Inc. - Common Stock  MAZE 44.34 40.77 546,491
+28.39 (177.99%)
Sprott Gold Miners ETF  SGDM 83.79 78.41 134,338
+53.62 (177.73%)
Energy Vault Holdings, Inc. Common Stock  NRGV 5.710 5.720 4,451,471
+3.65 (177.18%)
Navitas Semiconductor Corporation - Common Stock  NVTS 9.860 10.91 25,759,233
+6.30 (176.97%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.84 (176.96%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.03 (175.87%)
ACM Research Inc  ACMR 51.16 53.62 1,270,454
+32.57 (175.20%)
Belite Bio, Inc - American Depositary Shares  BLTE 160.01 155.11 134,873
+101.79 (174.84%)
Cellectis S.A. - American Depositary Shares  CLLS 4.150 4.070 15,984
+2.64 (174.83%)
Dakota Gold Corp. Common Stock  DC 6.360 6.250 2,344,390
+4.04 (174.14%)
AnaptysBio, Inc. - Common Stock  ANAB 46.21 45.68 315,398
+29.33 (173.76%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
VanEck Gold Miners ETF  GDX 102.78 97.24 33,072,312
+65.17 (173.28%)
Ivanhoe Electric Inc. Common Stock  IE 17.98 17.50 2,357,720
+11.40 (173.25%)
Contango ORE, Inc. Common Stock  CTGO 31.67 29.70 459,339
+20.07 (173.02%)
Lam Research  LRCX 222.41 222.96 11,601,718
+140.91 (172.90%)
Avadel Pharmaceuticals plc - Ordinary Share  AVDL 21.50 21.48 1,055,973
+13.60 (172.15%)
Ciena Corporation Common Stock  CIEN 241.21 243.42 2,738,165
+152.53 (172.00%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.940 4.150 82,381
+2.49 (171.72%)
BK Technologies Corporation Common Stock  BKTI 87.39 86.86 54,018
+55.21 (171.57%)
mF International Limited - Class A Ordinary Shares  MFI 15.18 14.11 8,806
+9.58 (170.96%)
Tradr 2X Long APP Daily ETF  APPX 24.14 24.56 2,532,930
+15.23 (170.91%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 33.03 30.86 1,406,913
+20.83 (170.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.