ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hecla Mining Company Common Stock  HL 13.07 13.21 4,121,737
+7.44 (132.15%)
IAMGOLD Corporation  IAG 12.89 12.78 1,826,703
+7.32 (131.42%)
GSI Technology, Inc. - Common Stock  GSIT 6.340 6.870 592,723
+3.60 (131.39%)
Atai Beckley N.V - Common Shares  ATAI 3.675 3.660 1,126,284
+2.08 (131.13%)
Dave Inc. - Class A Common Stock  DAVE 180.17 182.51 198,907
+102.17 (130.99%)
Citi Trends, Inc. - Common Stock  CTRN 41.22 40.35 20,155
+23.36 (130.80%)
Direxion Daily MU Bull 2X Shares  MUU 52.07 55.00 1,148,198
+29.49 (130.60%)
ASA Gold and Precious Metals Limited  ASA 45.88 46.05 12,762
+25.91 (129.77%)
NovaGold Resources   NG 8.215 8.270 1,036,904
+4.63 (129.47%)
Cipher Mining Inc. - Warrant  CIFRW 4.670 5.050 252,630
+2.63 (128.92%)
Direxion Daily GOOGL Bull 2X Shares  GGLL 93.73 87.24 2,995,964
+52.70 (128.44%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 150.10 155.74 31,621,141
+84.36 (128.32%)
MIND Technology, Inc. - Common Stock  MIND 8.670 8.890 105,701
+4.87 (128.16%)
CompoSecure, Inc. - Warrant  CMPOW 10.81 11.04 1,978
+6.07 (128.06%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 167.75 164.09 208,449
+94.07 (127.67%)
Blackboxstocks Inc. - Common Stock  BLBX 6.090 6.360 42,656
+3.41 (127.24%)
Argan, Inc. Common Stock  AGX 333.73 353.30 144,004
+186.86 (127.23%)
IHS Holding Limited Ordinary Shares  IHS 6.330 6.300 178,889
+3.54 (126.88%)
Globalstar, Inc. - Common Stock  GSAT 55.18 56.66 305,058
+30.85 (126.80%)
Willdan Group, Inc. - Common Stock  WLDN 94.30 93.02 88,088
+52.54 (125.80%)
Nextpower Inc. - Class A Common Stock  NXT 84.86 85.82 479,569
+47.27 (125.75%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+5.87 (124.89%)
Perpetua Resources Corp. - Common Shares  PPTA 21.61 22.05 1,458,674
+11.98 (124.40%)
Solaris Resources Inc. Common Shares  SLSR 6.760 6.856 10,365
+3.74 (123.84%)
National Vision Holdings, Inc. - Common Stock  EYE 25.34 24.59 258,155
+14.00 (123.46%)
Merus N.V. - Common Shares  MRUS 95.75 95.98 615,640
+52.82 (123.04%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 6.824 6.840 591,426
+3.76 (123.02%)
GraniteShares 2x Long BABA Daily ETF  BABX 38.33 40.15 685,712
+21.14 (122.98%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.790 5.540 7,460
+3.19 (122.69%)
SuperCom, Ltd. - Ordinary Shares  SPCB 7.745 8.070 122,084
+4.27 (122.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.