ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xometry, Inc. - Class A Common Stock  XMTR 51.66 51.66 6
+32.17 (165.06%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.670 7.670 0
+4.77 (164.48%)
Tutor Perini Corporation Common Stock  TPC 63.62 63.62 0
+39.51 (163.87%)
DRDGOLD Limited American Depositary Shares  DRD 23.97 23.97 4,291
+14.88 (163.70%)
Turning Point Brands, Inc. Common Stock  TPB 101.96 101.96 0
+63.28 (163.60%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 5.630 5.630 0
+3.49 (163.07%)
Gold Fields Limited American Depositary Shares  GFI 37.98 37.98 27,515
+23.53 (162.84%)
OppFi Inc. Class A Common Stock  OPFI 11.72 11.72 300
+7.26 (162.78%)
Aeluma, Inc. - Common Stock  ALMU 17.05 17.05 662
+10.54 (161.90%)
Nektar Therapeutics - Common Stock  NKTR 51.07 51.07 484
+31.57 (161.90%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 33.26 33.26 1,989
+20.54 (161.48%)
Willdan Group, Inc. - Common Stock  WLDN 102.06 102.06 33
+63.01 (161.36%)
U.S. Gold Corp. - Common Stock  USAU 15.01 15.01 5
+9.26 (161.04%)
GreenPower Motor Company Inc. - Common Shares  GP 3.960 3.960 1,126
+2.44 (160.53%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 11.75 11.75 0
+7.23 (159.96%)
GE Vernova Inc. Common Stock  GEV 614.79 614.79 3,820
+377.64 (159.24%)
fuboTV Inc. Common Stock  FUBO 4.210 4.210 25,032
+2.58 (158.28%)
Bitcoin Depot Inc. - Class A Common Stock  BTM 3.910 3.910 1,026
+2.39 (157.24%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 168.33 168.33 275,256
+102.59 (156.05%)
Direxion Daily FTSE China Bull 3x Shares  YINN 56.61 56.61 99,490
+34.49 (155.92%)
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 10.51 10.51 1,152
+6.40 (155.72%)
Liquidia Corporation - Common Stock  LQDA 25.00 25.00 0
+15.22 (155.62%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 125.52 125.52 9,030
+76.28 (154.91%)
Tapestry, Inc. Common Stock  TPR 109.88 109.88 97
+66.60 (153.88%)
Jumia Technologies AG American Depositary Shares  JMIA 11.87 11.87 5,748
+7.19 (153.63%)
Figma, Inc. Class A Common Stock  FIG 54.78 54.78 31,977
+33.09 (152.62%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.230 3.230 0
+1.95 (152.34%)
Rambus, Inc. - Common Stock  RMBS 97.52 97.52 146
+58.87 (152.32%)
uniQure N.V. - Ordinary Shares  QURE 14.16 14.16 601
+8.54 (151.96%)
Strategy Inc - Class A Common Stock  MSTR 329.71 329.71 55,985
+198.44 (151.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.