ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coeur Mining, Inc. Common Stock  CDE 20.24 19.72 17,941,719
+14.75 (268.67%)
Calumet, Inc - Common Stock  CLMT 33.65 33.45 1,152,050
+24.50 (267.96%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 58.33 59.86 169,422
+42.47 (267.78%)
Power Solutions International, Inc. - Common Stock  PSIX 77.64 75.25 545,434
+56.50 (267.27%)
Direxion Daily Junior Gold Miners Index Bull 2X ETF  JNUG 227.52 224.93 118,651
+165.53 (267.03%)
Advanced Biomed Inc. - Common Stock  ADVB 6.600 6.690 65,552
+4.80 (266.67%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+5.71 (265.97%)
Direxion Daily Uranium Industry Bull 2X ETF  URAA 37.88 37.94 49,399
+27.50 (264.93%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.13 11.13 0
+8.08 (264.92%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 62.39 61.01 1,949,456
+45.26 (264.21%)
GraniteShares 2x Long MRVL Daily ETF  MVLL 42.79 37.43 1,278,155
+31.04 (264.15%)
PACS Group, Inc. Common Stock  PACS 33.75 35.97 666,327
+24.45 (262.90%)
Amkor Technology, Inc. - Common Stock  AMKR 57.96 55.14 3,904,904
+41.97 (262.48%)
Leverage Shares 2X Long ASML Daily ETF  ASMG 39.64 37.78 122,313
+28.70 (262.34%)
Fabrinet Ordinary Shares  FN 662.13 618.26 1,073,185
+479.33 (262.22%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 54.51 55.14 1,239,876
+39.46 (262.19%)
ProShares UltraShort Bitcoin ETF  SBIT 48.12 49.74 797,992
+34.78 (260.72%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 41.76 41.84 2,933,183
+30.18 (260.62%)
Enviri Corporation Common Stock  NVRI 19.56 19.63 601,731
+14.13 (260.22%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+5.10 (260.20%)
YieldMax COIN Option Income Strategy ETF  CONY 25.07 25.12 265,685
+18.10 (259.68%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.630 3.600 1,223,032
+2.62 (259.41%)
FIGS, Inc. Class A Common Stock  FIGS 14.22 14.48 2,145,031
+10.24 (257.29%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 13.78 13.56 4,210,764
+9.92 (256.99%)
Hecla Mining Company Common Stock  HL 19.46 19.30 8,001,659
+13.99 (255.76%)
Jumia Technologies AG American Depositary Shares  JMIA 6.920 6.950 1,146,244
+4.96 (253.06%)
Bel Fuse Inc. - Class B Common Stock  BELFB 235.73 235.00 181,986
+168.96 (253.05%)
Electrovaya Inc. - Common Shares  ELVA 8.260 8.210 205,864
+5.92 (252.99%)
Five Below, Inc. - Common Stock  FIVE 217.37 225.19 1,226,394
+155.60 (251.90%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 31.20 31.61 743,712
+22.32 (251.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.