ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.310 7.710 99,072
+4.66 (127.67%)
DoorDash, Inc. - Common Stock  DASH 240.44 238.24 2,843,030
+134.79 (127.58%)
KULR Technology Group, Inc. Common Stock  KULR 6.210 6.690 2,635,984
+3.47 (127.04%)
Perpetua Resources Corp. - Common Shares  PPTA 14.73 14.58 3,716,363
+8.23 (126.62%)
Latham Group, Inc. - Common Stock  SWIM 6.590 6.940 218,611
+3.68 (126.46%)
SOC-WS  SOC-WS 11.38 11.38 0
+6.35 (126.24%)
American Healthcare REIT, Inc. Common Stock  AHR 36.65 36.21 1,423,666
+20.40 (125.54%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.630 4.650 7,954,951
+2.57 (124.76%)
Comstock Inc. Common Stock  LODE 3.590 3.600 222,915
+1.99 (123.82%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.21 14.56 319,852
+7.84 (123.06%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 4.460 4.550 189,944
+2.46 (123.00%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.88 72.01 679,546
+39.53 (122.19%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 45.20 42.74 8,452,852
+24.84 (121.99%)
Futu Holdings Limited - American Depositary Shares  FUTU 149.99 143.49 4,399,642
+82.38 (121.85%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 44.30 46.43 9,198,240
+24.30 (121.50%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.91 (120.68%)
Claritev Corporation Class A Common Stock  CTEV 46.32 47.62 79,530
+25.33 (120.68%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.950 3.000 41,513
+1.61 (120.15%)
Willdan Group, Inc. - Common Stock  WLDN 73.92 72.67 341,817
+40.34 (120.13%)
OneConstruction Group Limited - Ordinary Shares  ONEG 6.600 7.210 35,148
+3.60 (120.00%)
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
+12.52 (119.76%)
BTC Digital Ltd. - Ordinary Shares  BTCT 4.250 3.750 8,690,977
+2.31 (119.07%)
POET Technologies Inc. - Common Shares  POET 7.170 7.010 3,351,022
+3.89 (118.60%)
SoundHound AI, Inc. - Warrant  SOUNW 5.500 6.160 74,911
+2.98 (118.25%)
Siebert Financial Corp. - Common Stock  SIEB 3.750 3.950 80,742
+2.03 (118.02%)
Qifu Technology, Inc - American Depositary Shares  QFIN 43.09 42.83 802,700
+23.32 (117.96%)
Cloudflare, Inc. Class A Common Stock  NET 181.39 181.92 2,794,995
+97.96 (117.42%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.19 (116.57%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 142.10 142.50 52,135,464
+76.36 (116.15%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.