ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Perpetua Resources Corp. - Common Shares  PPTA 23.89 23.30 3,265,350
+14.32 (149.63%)
Wolfspeed, Inc. Common Stock New  WOLF 17.51 17.59 910,582
+10.49 (149.43%)
Aeva Technologies, Inc. - Common Stock  AEVA 9.870 9.540 2,094,561
+5.90 (148.61%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+28.12 (148.00%)
Par Pacific Holdings, Inc. Common Stock  PARR 44.10 46.27 1,333,634
+26.31 (147.89%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.13 11.13 0
+6.63 (147.33%)
Seres Therapeutics, Inc. - Common Stock  MCRB 28.63 24.71 956,058
+17.05 (147.28%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 37.15 36.21 255,847
+22.06 (146.19%)
GraniteShares 2x Long VRT Daily ETF  VRTL 58.48 54.79 83,104
+34.64 (145.28%)
NextTrip, Inc. - Common Stock  NTRP 3.850 4.080 64,896
+2.28 (145.22%)
E.W. Scripps Company (The) - Class A Common Stock  SSP 4.240 4.380 1,519,431
+2.51 (145.09%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.090 7.080 1,747,836
+4.19 (144.48%)
Globalstar, Inc. - Common Stock  GSAT 59.47 60.44 704,864
+35.14 (144.43%)
Evoke Pharma, Inc. - Common Stock  EVOK 10.68 10.69 23,098
+6.31 (144.39%)
Citi Trends, Inc. - Common Stock  CTRN 39.85 39.24 76,433
+23.53 (144.10%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 23.09 23.69 47,872,630
+13.62 (143.82%)
Joby Aviation, Inc. Common Stock  JOBY 13.67 13.93 14,296,613
+8.06 (143.67%)
Wayfair Inc. Class A Common Stock  W 97.94 95.81 3,128,085
+57.68 (143.27%)
MIND Technology, Inc. - Common Stock  MIND 9.460 10.43 286,005
+5.57 (143.19%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.56 (142.95%)
Verastem, Inc. - Common Stock  VSTM 9.270 9.270 2,297,789
+5.45 (142.67%)
Motorsport Games Inc. - Class A Common Stock  MSGM 2.660 2.770 181,304
+1.56 (141.82%)
SuperCom, Ltd. - Ordinary Shares  SPCB 8.850 8.690 219,509
+5.19 (141.80%)
Safe Pro Group Inc. - Common Stock  SPAI 4.250 4.890 199,091
+2.49 (141.48%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+8.49 (141.26%)
Resolute Holdings Management - Common Stock  RHLD 164.97 164.55 32,852
+96.36 (140.45%)
Assembly Biosciences, Inc. - Common Stock  ASMB 38.00 35.89 269,765
+22.16 (139.90%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 40.53 35.95 3,110,750
+23.63 (139.82%)
Stoke Therapeutics, Inc. - Common Stock  STOK 28.48 28.92 535,199
+16.60 (139.73%)
Nextpower Inc. - Class A Common Stock  NXT 89.64 90.55 1,735,455
+52.21 (139.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.