ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Seagate Technology Plc  STX 325.99 326.23 3,620,815
+224.74 (221.97%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 91.02 88.64 1,871,976
+62.68 (221.17%)
CervoMed Inc. - Common Stock  CRVO 6.990 7.280 94,339
+4.81 (220.64%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+5.32 (218.93%)
Draganfly Inc. - Common Shares  DPRO 9.420 9.590 5,960,710
+6.44 (216.11%)
Aeluma, Inc. - Common Stock  ALMU 20.55 21.58 497,224
+14.04 (215.67%)
NovaGold Resources   NG 10.39 10.00 3,149,837
+7.09 (214.85%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.400 4.180 518,213
+3.00 (214.29%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 8.380 8.280 628,615
+5.71 (213.86%)
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 30.88 29.94 41,085
+21.03 (213.50%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 9.860 10.00 9,677
+6.71 (213.02%)
Resolute Holdings Management - Common Stock  RHLD 214.59 206.34 130,562
+145.98 (212.77%)
SSR Mining Inc. - Common Stock  SSRM 24.43 22.87 4,174,978
+16.59 (211.61%)
New Pacific Metals Corp. Common Shares  NEWP 3.800 3.760 1,338,564
+2.58 (211.48%)
Defiance Daily Target 2X Long RGTI ETF  RGTX 15.01 15.67 4,738,727
+10.18 (211.04%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 17.62 18.59 157,142
+11.95 (210.92%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.78 (209.14%)
Global X Silver Miners ETF  SIL 103.39 98.35 5,475,089
+69.87 (208.44%)
Skeena Resources Limited Common Shares  SKE 29.14 26.93 1,558,936
+19.65 (207.06%)
Amtech Systems, Inc. - Common Stock  ASYS 15.94 14.74 1,372,006
+10.73 (205.95%)
Owlet, Inc. Class A Common Stock  OWLT 13.40 13.74 295,218
+9.02 (205.94%)
abrdn Physical Silver Shares ETF  SIVR 89.65 85.05 5,721,149
+60.29 (205.35%)
FTC Solar, Inc. - Common Stock  FTCI 11.37 12.33 86,244
+7.63 (204.69%)
iShares Silver Trust  SLV 85.39 81.02 101,272,767
+57.35 (204.53%)
ASA Gold and Precious Metals Limited  ASA 66.57 63.46 173,416
+44.63 (203.42%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.640 4.560 3,389,193
+3.11 (203.27%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 17.32 17.45 27,827,733
+11.58 (201.74%)
Standard Lithium Ltd. Common Shares  SLI 4.880 5.100 3,409,368
+3.26 (201.23%)
Centerra Gold Inc. Common Shares  CGAU 18.10 16.13 4,955,268
+12.09 (201.16%)
Sprott Physical Silver Trust ETV  PSLV 30.96 29.39 21,164,962
+20.62 (199.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.