ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Orla Mining Ltd. Common Shares  ORLA 11.79 11.79 20
+7.44 (171.03%)
Palladyne AI Corp. - Common stock  PDYN 5.240 5.240 289
+3.30 (170.10%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Wolfspeed, Inc. Common Stock New  WOLF 17.34 17.34 20
+10.90 (169.25%)
Actelis Networks, Inc. - Common Stock  ASNS 3.200 3.200 10
+2.01 (168.91%)
DB Gold Double Short ETN due February 15, 2038  DZZ 4.550 4.550 808
+2.86 (168.53%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 27.33 27.33 184
+17.15 (168.47%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 3.190 3.190 8,036
+2.00 (168.07%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 67.31 67.31 2,310
+42.09 (166.87%)
Tradr 2X Long APP Daily ETF  APPX 23.75 23.75 105
+14.84 (166.53%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.17 11.17 7,582
+6.97 (165.95%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 22.01 22.01 3,853
+13.73 (165.82%)
Optical Cable Corporation - Common Stock  OCC 6.310 6.310 0
+3.94 (165.74%)
Ciena Corporation Common Stock  CIEN 176.45 176.45 73
+109.97 (165.42%)
Direxion Daily PLTR Bull 2X Shares  PLTU 69.51 69.51 17,979
+43.30 (165.20%)
nLIGHT, Inc. - Common Stock  LASR 28.66 28.66 0
+17.80 (164.10%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 8.050 8.050 0
+5.00 (163.93%)
ProShares Short Ether ETF  SETH 45.94 45.94 201
+28.52 (163.72%)
BigBear.ai, Inc. Common Stock  BBAI 5.510 5.510 70,605
+3.42 (163.64%)
Idaho Strategic Resources, Inc. Common Stock  IDR 31.88 31.88 0
+19.69 (161.53%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.780 3.780 0
+2.33 (160.69%)
Porch Group, Inc. - Common Stock  PRCH 9.110 9.110 0
+5.60 (159.54%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 13.57 13.57 0
+8.34 (159.46%)
Verastem, Inc. - Common Stock  VSTM 9.810 9.810 352
+6.02 (158.84%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 114.54 114.54 261
+70.24 (158.56%)
ProShares UltraPro Short S&P500  SPXU 57.76 57.76 44,106
+35.26 (156.71%)
Gold Fields Limited American Depositary Shares  GFI 37.95 37.95 11,260
+23.01 (154.02%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 60.69 60.69 1,509
+36.69 (152.92%)
TTM Technologies, Inc. - Common Stock  TTMI 58.45 58.45 330
+35.15 (150.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.