ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yatsen Holding Limited American Depositary Shares  YSG 9.980 9.980 0
+6.74 (208.02%)
Lemonade, Inc. Common Stock  LMND 55.81 55.81 2,355
+37.63 (206.99%)
One Stop Systems, Inc. - Common Stock  OSS 6.590 6.590 110
+4.44 (206.51%)
KALA BIO, Inc. - Common Stock  KALA 17.47 17.47 99
+11.72 (203.83%)
CoreWeave, Inc. - Class A Common Stock  CRWV 120.86 120.86 100,046
+80.86 (202.15%)
LENSAR, Inc. - Common Stock  LNSR 12.67 12.67 0
+8.47 (201.67%)
Luda Technology Group Limited Ordinary Shares  LUD 12.00 12.00 0
+8.00 (200.00%)
Empro Group Inc. - Ordinary shares  EMPG 13.00 13.00 151
+8.65 (198.85%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 14.08 14.08 39,103
+9.35 (197.67%)
Roblox Corporation Class A Common Stock  RBLX 135.38 135.38 7,227
+89.64 (195.98%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 10.18 10.18 0
+6.74 (195.93%)
Life360, Inc. - Common Stock  LIF 100.00 100.00 0
+66.11 (195.07%)
X Financial American Depositary Shares  XYF 14.68 14.68 981
+9.69 (194.19%)
Ubiquiti Inc. Common Stock  UI 607.54 607.54 228
+400.38 (193.27%)
Fossil Group  FOSL 3.040 3.040 247
+2.00 (192.31%)
Fuel Tech, Inc. - Common Stock  FTEK 3.050 3.050 0
+2.00 (190.48%)
Immuneering Corporation - Class A Common Stock  IMRX 8.070 8.070 281
+5.29 (190.29%)
Electrovaya Inc. - Common Shares  ELVA 6.610 6.610 77
+4.33 (189.91%)
Futu Holdings Limited - American Depositary Shares  FUTU 174.95 174.95 5,080
+114.58 (189.80%)
Hallador Energy Company - Common Stock  HNRG 18.63 18.63 0
+12.19 (189.29%)
Nano Nuclear Energy Inc. - common stock  NNE 35.81 35.81 10,753
+23.42 (189.02%)
Defiance Daily Target 2X Long AVGO ETF  AVGX 52.94 52.94 20,917
+34.61 (188.82%)
Solid Power, Inc. - Class A Common Stock  SLDP 3.840 3.840 133,796
+2.51 (188.72%)
Archer Aviation Inc. Class A Common Stock  ACHR 9.000 9.000 135,550
+5.87 (187.54%)
CommScope Holding Company, Inc. - Common Stock  COMM 16.30 16.30 2,296
+10.62 (186.97%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 3.350 3.350 0
+2.18 (186.32%)
GraniteShares 2x Long BABA Daily ETF  BABX 49.79 49.79 42,898
+32.40 (186.31%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 48.36 48.36 29,197
+31.46 (186.15%)
Cango Inc. American Depositary Shares  CANG 4.490 4.490 0
+2.92 (185.99%)
Duos Technologies Group, Inc. - Common Stock  DUOT 7.420 7.420 2
+4.81 (184.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.