ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 7.000 7.040 10,080,666
+5.86 (514.04%)
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 261.77 234.92 816,520
+218.96 (511.47%)
T1 Energy Inc. Common Stock  TE 8.280 8.170 38,351,934
+6.92 (508.82%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 57.57 35.10 31,928,573
+47.97 (499.69%)
Planet Labs PBC Class A Common Stock  PL 28.00 28.78 16,343,932
+23.33 (499.57%)
Direxion Daily South Korea Bull 3X Shares  KORU 264.26 273.82 173,695
+220.06 (497.87%)
Bloom Energy Corporation Class A Common Stock  BE 151.75 149.50 18,258,295
+126.00 (489.32%)
Velo3D, Inc. - Common stock  VELO 19.19 21.62 1,657,433
+15.83 (471.13%)
Americas Gold and Silver Corporation Common Shares, no par value  USAS 6.930 6.480 5,823,719
+5.68 (456.31%)
GRAIL, Inc. - Common Stock  GRAL 101.31 96.70 1,161,640
+82.82 (447.92%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.97 (439.82%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.81 32.53 21,008
+25.04 (433.97%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 8.280 8.420 3,152,188
+6.72 (430.77%)
Aris Mining Corporation Common Shares  ARMN 19.57 18.10 3,249,302
+15.86 (427.49%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 24.51 23.31 134,190
+19.86 (427.10%)
United States Antimony Corporation Common Stock  UAMY 9.270 8.290 24,210,515
+7.49 (420.79%)
Erasca, Inc. - Common Stock  ERAS 9.810 9.620 7,303,156
+7.91 (416.32%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 72.90 72.27 233,613
+58.71 (413.74%)
Hecla Mining Company Common Stock  HL 28.24 26.54 35,006,405
+22.66 (406.09%)
IREN Limited - Ordinary Shares  IREN 54.26 57.82 45,490,199
+43.45 (401.94%)
Aeva Technologies, Inc. - Common Stock  AEVA 19.74 19.34 3,492,097
+15.77 (397.23%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.06 (392.74%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 112.44 115.77 18,437,871
+89.34 (386.75%)
Cogent Biosciences, Inc. - Common Stock  COGT 39.90 38.94 1,786,282
+31.70 (386.59%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 26.72 27.14 845,124
+21.22 (385.82%)
Galecto, Inc. - Common Stock  GLTO 27.93 24.98 42,606
+22.16 (384.81%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 17.28 16.77 7,946,245
+13.71 (384.03%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 16.55 14.30 4,419,454
+13.10 (379.71%)
Sify Technologies Limited - American Depository Shares  SIFY 14.32 14.27 77,486
+11.33 (378.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.