ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lightbridge Corporation - Common Stock  LTBR 14.77 14.77 1,706
+12.30 (497.98%)
mF International Limited - Class A Ordinary Shares  MFI 42.48 42.48 341
+35.17 (480.96%)
Centrus Energy Corp. Class A Common Stock  LEU 230.15 230.15 5,597
+190.29 (477.40%)
Dave Inc. - Class A Common Stock  DAVE 218.69 218.69 60
+180.51 (472.79%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.150 7.150 0
+5.88 (463.04%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 126.68 126.68 1,412
+104.01 (458.84%)
Jyong Biotech Ltd. - Ordinary shares  MENS 53.71 53.71 0
+44.09 (458.32%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 64.85 64.85 325
+53.22 (457.61%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 6.690 6.690 1,274
+5.49 (457.50%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 20.07 20.07 20,247
+16.43 (451.37%)
Lucid Group, Inc. - Common Stock  LCID 20.36 20.36 16,600
+16.58 (438.62%)
Astera Labs, Inc. - Common Stock  ALAB 249.38 249.38 12,981
+203.05 (438.27%)
TMC the metals company Inc. - Common Stock  TMC 5.490 5.490 7,551
+4.47 (438.24%)
Celestica   CLS 247.66 247.66 8,287
+200.67 (427.05%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 81.07 81.07 2,724
+65.61 (424.45%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 118.64 118.64 131,609
+96.00 (424.03%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.26 (414.17%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.56 (410.00%)
Defiance Daily Target 2X Long IONQ ETF  IONX 135.48 135.48 38,542
+108.86 (408.88%)
Xunlei Limited - American Depositary Shares  XNET 8.160 8.160 6,518
+6.54 (403.70%)
Universal Safety Products, Inc. Common Stock  UUU 6.260 6.260 1,034
+4.99 (392.91%)
Super X AI Technology Limited - Ordinary Shares  SUPX 51.58 51.58 53
+41.09 (391.71%)
Applovin Corporation - Class A Common Stock  APP 606.66 606.66 5,578
+483.02 (390.67%)
Planet Labs PBC Class A Common Stock  PL 10.23 10.23 39,792
+8.11 (382.55%)
Cerence Inc. - Common Stock  CRNC 11.74 11.74 1,812
+9.30 (381.15%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 87.15 87.15 28,464
+68.99 (379.89%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.42 35.42 9,006
+27.99 (376.88%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.210 8.210 195
+6.49 (375.94%)
IREN Limited - Ordinary Shares  IREN 37.90 37.90 200,116
+29.87 (371.98%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 94.08 94.08 112,199
+74.08 (370.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.