ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bloom Energy Corporation Class A Common Stock  BE 166.70 160.13 9,105,340
+149.85 (889.32%)
Western Digital  WDC 343.43 337.88 6,122,708
+308.56 (884.89%)
Newegg Commerce, Inc. - Common Shares  NEGG 36.46 35.80 47,097
+32.66 (858.21%)
nLIGHT, Inc. - Common Stock  LASR 65.37 62.72 1,901,278
+58.35 (831.20%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.37 37.35 1,468,804
+32.35 (804.73%)
BitVentures Limited - Ordinary Share  BVC 10.52 10.50 723
+9.32 (776.67%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 9.350 8.980 1,242,654
+8.28 (773.83%)
Aehr Test Systems - Common Stock  AEHR 70.43 68.86 5,272,857
+62.30 (766.30%)
High-Trend International Group - Class A Ordinary Shares  HTCO 9.180 9.470 465,461
+8.10 (750.00%)
Ciena Corporation Common Stock  CIEN 496.02 487.38 2,498,396
+437.66 (749.93%)
TeraWulf Inc. - Common Stock  WULF 18.87 19.03 33,619,657
+16.63 (742.41%)
Sound Group Inc. - American Depositary Shares  SOGP 16.05 16.03 26,261
+14.10 (722.82%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 59.58 63.60 1,021,768
+52.21 (708.41%)
Direxion Daily Semiconductor Bull 3X ETF  SOXL 76.39 71.98 78,863,622
+66.76 (693.25%)
OceanPal Inc. - Common Stock  SVRN 10.66 10.66 12,487
+9.29 (678.10%)
PTL LTD - Class A Ordinary Shares  PTLE 8.930 8.790 12,708
+7.74 (650.42%)
Cipher Digital Inc. - Common Stock  CIFR 16.53 16.36 23,205,108
+14.31 (644.59%)
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 12.00 11.80 1,861
+10.38 (640.74%)
Amprius Technologies, Inc. Common Stock  AMPX 17.22 16.15 6,474,438
+14.88 (635.90%)
YieldMax MRNA Option Income Strategy ETF  MRNY 17.89 18.12 167,559
+15.45 (633.20%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 12.83 12.16 3,107,122
+11.07 (628.98%)
Climb Bio, Inc. - Common Stock  CLYM 8.410 8.050 828,039
+7.25 (625.00%)
Seagate Technology Plc  STX 503.13 500.77 3,435,190
+433.39 (621.44%)
IREN Limited - Ordinary Shares  IREN 39.32 37.06 35,297,465
+33.83 (616.21%)
Direxion Financial Bear 3X ETF  FAZ 46.55 45.06 981,770
+39.91 (601.05%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 144.97 136.33 25,805,024
+123.93 (589.02%)
ViaSat, Inc. - Common Stock  VSAT 56.25 55.39 1,102,200
+47.99 (580.99%)
Relay Therapeutics, Inc. - Common Stock  RLAY 14.94 15.00 2,786,879
+12.72 (572.97%)
LXP Industrial Trust Common Stock (Maryland REIT)  LXP 49.72 49.62 417,291
+42.29 (569.18%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 75.27 75.75 315,608
+63.95 (564.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.