ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+19.60 (350.00%)
Mobilicom Limited - American Depositary Shares  MOB 5.820 5.820 349
+4.52 (347.69%)
ViaSat, Inc. - Common Stock  VSAT 30.46 30.46 31
+23.53 (339.54%)
Monopar Therapeutics Inc. - Common Stock  MNPR 83.00 83.00 0
+64.00 (336.84%)
IREN Limited - Ordinary Shares  IREN 43.47 43.47 488,379
+33.37 (330.40%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 16.31 16.31 0
+12.44 (321.01%)
Oklo Inc. Class A common stock  OKLO 88.00 88.00 55,699
+67.05 (320.05%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.20 15.20 0
+11.55 (316.44%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.550 7.550 38,576
+5.72 (312.57%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 6.180 6.180 0
+4.68 (312.00%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 84.64 84.64 175,332
+64.06 (311.27%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 152.42 152.42 3,762
+114.77 (304.83%)
Sandisk Corporation - Common Stock  SNDK 195.96 195.96 101,550
+147.36 (303.21%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 9.780 9.780 12
+7.33 (299.18%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 7.820 7.820 18,537
+5.85 (296.95%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.270 4.270 5,703
+3.18 (291.74%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 87.78 87.78 260
+65.11 (287.24%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 10.65 10.65 0
+7.88 (284.48%)
ProShares UltraShort S&P500  SDS 75.85 75.85 90,440
+56.11 (284.25%)
CommScope Holding Company, Inc. - Common Stock  COMM 16.57 16.57 3,300
+12.23 (281.80%)
Opendoor Technologies Inc - Common Stock  OPEN 6.160 6.160 475,083
+4.53 (277.91%)
NioCorp Developments Ltd. - Common Stock  NB 5.215 5.220 2,423
+3.83 (277.90%)
Bloom Energy Corporation Class A Common Stock  BE 93.38 93.38 45,169
+68.58 (276.53%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.060 4.060 0
+2.98 (275.93%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.06 11.06 115
+8.07 (269.90%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 38.74 38.74 440
+28.25 (269.30%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.32 16.32 0
+11.90 (269.23%)
Nektar Therapeutics - Common Stock  NKTR 55.11 55.11 1,189
+40.11 (267.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.