ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 174.80 169.55 656,035
+138.66 (383.67%)
ViaSat, Inc. - Common Stock  VSAT 34.92 35.27 2,465,371
+27.64 (379.67%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 27.57 26.51 16,572
+21.80 (377.82%)
Bloom Energy Corporation Class A Common Stock  BE 108.93 104.97 13,765,757
+86.12 (377.55%)
Mobilicom Limited - American Depositary Shares  MOB 6.240 6.660 197,497
+4.93 (376.34%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 27.12 27.56 4,199,812
+21.42 (375.79%)
JFB Construction Holdings - Class A Common Stock  JFB 16.55 16.63 32,325
+13.05 (372.86%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 71.44 67.04 227,585
+55.98 (362.16%)
I-MAB - American Depositary Shares  IMAB 4.630 4.630 0
+3.62 (358.42%)
uniQure N.V. - Ordinary Shares  QURE 27.95 29.71 2,021,405
+21.77 (352.27%)
Monopar Therapeutics Inc. - Common Stock  MNPR 83.00 80.60 121,635
+64.55 (349.86%)
IREN Limited - Ordinary Shares  IREN 45.83 48.85 41,569,944
+35.58 (347.12%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 6.720 6.830 802,561
+5.19 (339.22%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 10.73 10.57 1,421,438
+8.28 (337.96%)
Navitas Semiconductor Corporation - Common Stock  NVTS 7.720 7.780 17,639,358
+5.94 (333.71%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 44.70 45.95 511,379
+34.21 (326.12%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 8.370 9.810 587,908
+6.40 (324.87%)
GraniteShares 2x Long PLTR Daily ETF  PTIR 25.13 25.70 4,574,030
+19.15 (320.56%)
NioCorp Developments Ltd. - Common Stock  NB 6.090 5.830 5,155,271
+4.64 (320.00%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
Opendoor Technologies Inc - Common Stock  OPEN 6.690 7.520 125,623,502
+5.08 (315.53%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 15.10 16.80 3,124
+11.45 (313.70%)
CommScope Holding Company, Inc. - Common Stock  COMM 17.01 16.67 4,130,207
+12.89 (312.86%)
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 4.360 4.360 63,857
+3.30 (311.32%)
Sify Technologies Limited - American Depository Shares  SIFY 11.40 12.06 63,097
+8.61 (308.60%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 4.690 4.630 2,770,414
+3.54 (307.83%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 15.96 17.00 34,401
+12.04 (307.14%)
Nutex Health Inc. - Common Stock  NUTX 112.19 99.20 300,112
+84.09 (299.25%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.