ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palladyne AI Corp. - Common stock  PDYN 10.80 12.24 4,143,263
+8.85 (453.85%)
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 9.240 9.240 0
+7.57 (453.29%)
La Rosa Holdings Corp. - Common Stock  LRHC 8.110 7.990 108,801
+6.64 (451.70%)
IonQ, Inc. Common Stock  IONQ 44.43 46.51 23,907,217
+36.35 (449.88%)
TMC the metals company Inc. - Common Stock  TMC 7.060 7.640 15,144,977
+5.75 (441.00%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 95.26 114.41 424,145
+77.10 (424.55%)
Centrus Energy Corp. Class A Common Stock  LEU 224.00 249.34 1,928,983
+180.34 (413.06%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 10.89 11.39 222,886
+8.76 (411.87%)
Red Cat Holdings, Inc. - Common Stock  RCAT 9.415 11.27 17,479,853
+7.57 (411.68%)
Dave Inc. - Class A Common Stock  DAVE 195.54 218.10 803,716
+157.11 (408.82%)
BigBear.ai, Inc. Common Stock  BBAI 7.400 7.950 112,030,548
+5.90 (393.33%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 57.05 59.96 913,123
+45.31 (385.95%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.46 (380.00%)
Defiance Daily Target 2X Long HOOD ETF  HOOX 106.14 117.86 110,887
+83.47 (368.23%)
Aurora Mobile Limited - American Depositary Shares  JG 11.63 11.67 20,070
+9.13 (365.35%)
Verona Pharma plc - American Depositary Shares  VRNA 104.90 104.90 2,726,399
+82.02 (358.48%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.460 7.480 85,247
+5.83 (357.67%)
CommScope Holding Company, Inc. - Common Stock  COMM 7.850 7.850 4,546,920
+6.12 (353.76%)
DallasNews Corporation - Series A Common Stock  DALN 13.71 13.72 76,697
+10.66 (349.51%)
Hesai Group - American Depositary Share  HSAI 20.86 21.75 1,960,990
+16.21 (348.60%)
Scholar Rock Holding Corporation - Common Stock  SRRK 41.12 40.72 1,695,652
+31.90 (345.99%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 104.34 109.74 46,430,995
+80.92 (345.52%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 56.67 57.98 12,590,452
+43.87 (342.73%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 41.40 42.36 1,789,064
+32.03 (342.07%)
Applovin Corporation - Class A Common Stock  APP 366.17 364.46 4,582,427
+282.93 (339.90%)
Leverage Shares 2X Long HOOD Daily ETF  HOOG 67.61 75.02 402,591
+52.16 (337.41%)
Lightbridge Corporation - Common Stock  LTBR 13.22 15.07 2,541,100
+10.15 (330.62%)
X Financial American Depositary Shares  XYF 18.42 18.23 247,765
+13.98 (314.86%)
ThredUp Inc. - Class A Common Stock  TDUP 8.380 7.330 3,278,355
+6.36 (314.85%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 8.210 8.340 1,867,510
+6.23 (314.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.