ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares UltraShort Bloomberg Crude Oil  SCO 8.070 8.080 34,080,117
-13.57 (-62.71%)
PagerDuty, Inc. Common Stock  PD 5.730 6.070 2,425,647
-9.62 (-62.67%)
Piper Sandler Companies Common Stock  PIPR 83.47 83.25 483,468
-140.01 (-62.65%)
Inspire Medical Systems, Inc. Common Stock  INSP 54.02 56.69 1,400,127
-90.56 (-62.64%)
Aclarion, Inc. - Common Stock  ACON 3.230 3.500 139,469
-5.35 (-62.35%)
Intapp, Inc. - Common Stock  INTA 20.37 21.27 985,111
-33.40 (-62.12%)
SS Innovations International Inc. - Common Stock  SSII 4.300 4.520 34,663
-7.05 (-62.11%)
SoundThinking, Inc. - Common Stock  SSTI 6.210 6.710 106,337
-10.15 (-62.04%)
Torrid Holdings Inc. Common Stock  CURV 1.970 1.860 421,513
-3.20 (-61.90%)
VIX Short-Term Futures ETF  VIXY 29.75 29.40 2,739,740
-48.16 (-61.81%)
Netskope, Inc. - Class A Common Stock  NTSK 8.670 8.470 6,866,870
-14.00 (-61.76%)
Tradr 2X Long CLSK Daily ETF  CLSX 11.47 11.92 356,100
-18.10 (-61.22%)
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 30.77 30.39 5,934,565
-48.43 (-61.15%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.170 1.230 94,229
-1.84 (-61.13%)
Iron Horse Acquisitions Corp. - Common Stock  IROH 4.090 4.090 0
-6.39 (-60.97%)
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 5.280 5.350 1,314,098
-8.24 (-60.95%)
C1 Fund Inc. Common Stock  CFND 3.640 3.700 2,250
-5.66 (-60.86%)
Vital Farms, Inc. - Common Stock  VITL 13.04 12.99 2,271,236
-20.05 (-60.59%)
YieldMax HOOD Option Income Strategy ETF  HOOY 27.63 27.70 48,977
-42.38 (-60.53%)
SPS Commerce, Inc. - Common Stock  SPSC 51.45 52.29 639,190
-78.63 (-60.45%)
Vyome Holdings, Inc. - Common Stock  HIND 2.190 2.300 13,767
-3.32 (-60.25%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 4.860 4.800 12,050
-7.36 (-60.23%)
Direxion Daily AVGO Bear 1X ETF  AVS 8.460 8.880 886,593
-12.79 (-60.19%)
Graphic Packaging Holding Company  GPK 9.670 9.650 4,047,114
-14.57 (-60.11%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-4.20 (-60.00%)
Tradr 2X Long UPST Daily ETF  UPSX 15.59 15.95 51,713
-23.29 (-59.90%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 20.31 20.44 632,812
-30.33 (-59.89%)
ENvue Medical, Inc. - Common Stock  FEED 1.660 1.750 154,836
-2.44 (-59.51%)
The Trade Desk, Inc. - Class A Common Stock  TTD 20.09 20.61 12,841,946
-29.18 (-59.22%)
C3.ai, Inc.  AI 8.280 8.580 4,352,244
-12.02 (-59.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.