ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.230 1.200 3,777,813
-4.05 (-76.70%)
Iveda Solutions, Inc. - Common Stock  IVDA 1.010 1.030 88,772
-3.31 (-76.62%)
Veru Inc. - Common Stock  VERU 2.550 2.690 186,001
-8.35 (-76.61%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.500 3.570 436,489
-11.45 (-76.59%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.660 1.710 28,488
-5.42 (-76.55%)
Atomera Incorporated - Common Stock  ATOM 2.340 2.370 476,009
-7.60 (-76.46%)
Prairie Operating Co. - Common Stock  PROP 1.960 1.780 2,309,277
-6.33 (-76.36%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.260 4.750 150,322
-13.74 (-76.33%)
Aligos Therapeutics, Inc. - Common stock  ALGS 8.010 7.940 83,630
-25.78 (-76.29%)
MaxCyte, Inc. - Common Stock  MXCT 1.210 1.260 996,043
-3.89 (-76.27%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.840 2.660 1,870,487
-9.13 (-76.27%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.320 1.220 42,632
-4.24 (-76.27%)
Mustang Bio, Inc. - Common Stock  MBIO 1.030 1.050 22,631
-3.30 (-76.21%)
Senti Biosciences, Inc. - Common Stock  SNTI 1.070 1.030 542,212
-3.40 (-76.06%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.170 1.220 4,250,041
-3.69 (-75.93%)
Lifevantage Corporation - Common Stock  LFVN 6.010 6.340 460,942
-18.92 (-75.89%)
Catheter Precision, Inc. Common Stock  VTAK 2.090 2.130 42,055
-6.56 (-75.85%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 2.340 1.990 338,061
-7.29 (-75.69%)
ProShares Ultra XRP ETF  UXRP 9.330 11.22 995,962
-28.77 (-75.51%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 5.240 5.580 1,627,898
-16.13 (-75.48%)
INmune Bio Inc. - Common stock  INMB 1.600 1.730 414,878
-4.93 (-75.48%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.010 1.020 119,075
-3.11 (-75.46%)
2x Long VIX Futures ETF  UVIX 6.860 5.620 75,257,626
-21.04 (-75.41%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 2.210 2.210 8,379
-6.73 (-75.28%)
Raytech Holding Limited - Ordinary Shares  RAY 4.950 3.680 389,650
-15.05 (-75.25%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Kaixin Holdings - Ordinary Shares  KXIN 11.00 9.600 167,524
-33.10 (-75.06%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.670 3.700 327,747
-11.01 (-75.00%)
Leverage Shares 2X Long BULL Daily ETF  BULG 3.190 3.500 458,578
-9.57 (-75.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.