ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.680 2.570 1,605,359
-8.02 (-74.95%)
GraniteShares 2x Short COIN Daily ETF  CONI 53.10 58.11 259,452
-158.70 (-74.93%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.660 1.730 44,192
-4.94 (-74.85%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 3.460 3.200 16,758,805
-10.26 (-74.78%)
GraniteShares YieldBOOST TSLA ETF  TSYY 6.120 6.080 1,885,585
-18.14 (-74.77%)
Pulmonx Corporation - Common Stock  LUNG 1.630 1.700 676,351
-4.83 (-74.77%)
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.450 1.400 9,383
-4.27 (-74.65%)
Roundhill MSTR WeeklyPay ETF  MSTW 12.83 12.49 316,257
-37.60 (-74.56%)
Energys Group Limited - Ordinary Shares  ENGS 1.260 1.200 55,906
-3.69 (-74.55%)
Trump Media & Technology Group Corp. - Warrants  DJTWW 5.335 5.275 32,853
-15.59 (-74.50%)
CaliberCos Inc. - Class A Common Stock  CWD 2.270 2.250 116,078
-6.63 (-74.49%)
Catheter Precision, Inc. Common Stock  VTAK 2.050 2.070 45,708
-5.93 (-74.31%)
Gauzy Ltd. - Ordinary Shares  GAUZ 2.080 1.840 257,122
-6.00 (-74.26%)
Tradr 2X Long CRWV Daily ETF  CWVX 5.310 4.860 14,148,478
-15.25 (-74.17%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-12.76 (-74.06%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.880 1.940 107,952
-5.34 (-73.96%)
GraniteShares 2x Long MARA Daily ETF  MRAL 7.360 7.450 1,216,607
-20.89 (-73.95%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.80 13.61 2,423,441
-39.04 (-73.88%)
2x Long VIX Futures ETF  UVIX 8.840 9.360 29,485,304
-24.86 (-73.77%)
Tempest Therapeutics, Inc. - Common Stock  TPST 3.210 3.200 271,872
-9.02 (-73.74%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 4.640 4.670 3,534
-13.03 (-73.74%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.450 3.440 267,475
-9.67 (-73.70%)
Basel Medical Group Ltd - ordinary shares  BMGL 1.175 1.160 34,783
-3.27 (-73.54%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.600 1.600 89,236
-4.41 (-73.38%)
Knightscope, Inc. - Class A Common Stock  KSCP 4.840 4.750 224,209
-13.30 (-73.32%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.440 2.480 6,730,195
-6.68 (-73.25%)
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 18.43 18.95 1,518,438
-50.37 (-73.21%)
Cable One, Inc. Common Stock  CABO 113.02 113.36 152,694
-306.45 (-73.06%)
Helen of Troy Limited - Common Stock  HELE 19.06 18.86 930,367
-51.66 (-73.05%)
Funko, Inc. - Class A Common Stock  FNKO 3.090 3.050 442,687
-8.30 (-72.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.