ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.390 2.450 110,273
-6.57 (-73.33%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.590 4.600 1,176,010
-12.61 (-73.31%)
Climb Bio, Inc. - Common Stock  CLYM 1.370 1.350 246,292
-3.73 (-73.14%)
Waton Financial Limited - Ordinary Shares  WTF 5.100 5.230 40,155
-13.82 (-73.04%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.450 5.700 13,368
-14.76 (-73.03%)
SolarBank Corporation - Common Stock  SUUN 1.520 1.490 141,510
-4.10 (-72.95%)
Arvinas, Inc. - Common Stock  ARVN 7.790 7.890 1,283,627
-20.83 (-72.78%)
Moderna, Inc. - Common Stock  MRNA 33.64 34.28 6,922,597
-89.18 (-72.61%)
Galecto, Inc. - Common Stock  GLTO 3.535 3.470 48,732
-9.34 (-72.55%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.370 5.740 2,101,486
-14.10 (-72.41%)
Korro Bio, Inc. - Common Stock  KRRO 12.71 13.59 76,068
-33.14 (-72.28%)
Geron Corporation - Common Stock  GERN 1.320 1.380 7,561,002
-3.44 (-72.27%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.280 1.370 1,443,101
-3.33 (-72.23%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.390 1.440 125,531
-3.61 (-72.20%)
Critical Metals Corp. - Ordinary Shares  CRML 3.000 3.040 2,688,999
-7.79 (-72.20%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.680 2.770 32,554
-6.92 (-72.08%)
Nkarta, Inc. - Common Stock  NKTX 1.830 1.800 714,493
-4.63 (-71.69%)
Boundless Bio, Inc. - Common Stock  BOLD 1.190 1.180 105,167
-3.01 (-71.67%)
BRC Inc. Class A Common Stock  BRCC 1.560 1.590 204,653
-3.94 (-71.64%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.430 6.590 930,270
-16.19 (-71.57%)
Alumis Inc. - Common Stock  ALMS 3.520 3.560 489,143
-8.85 (-71.54%)
Soluna Holdings, Inc. - Common Stock  SLNH 1.510 1.070 14,181,467
-3.78 (-71.46%)
Kura Oncology, Inc. - Common Stock  KURA 6.280 6.360 1,201,090
-15.67 (-71.39%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.400 6.570 569,147
-15.95 (-71.36%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.750 9.770 23,433
-24.25 (-71.32%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.170 1.260 15,686
-2.89 (-71.18%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.160 1.170 157,482
-2.85 (-71.07%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.140 1.200 965,158
-2.77 (-70.84%)
Farmmi, INC. - Ordinary Shares  FAMI 1.960 1.840 129,811
-4.76 (-70.84%)
FibroGen, Inc - Common Stock  FGEN 7.150 7.350 59,889
-17.33 (-70.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.