ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.250 1.230 22,066
-2.99 (-70.52%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.530 1.650 203,385
-3.64 (-70.43%)
Alector, Inc. - Common Stock  ALEC 1.610 1.720 254,301
-3.80 (-70.24%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.420 1.450 99,054
-3.33 (-70.11%)
T-REX 2X Long Tesla Daily Target ETF  TSLT 15.38 15.05 3,677,776
-35.86 (-69.97%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.090 96,839
-2.54 (-69.97%)
Sadot Group Inc. - Common Stock  SDOT 1.280 1.320 139,122
-2.97 (-69.89%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.460 8.620 26,299
-19.38 (-69.61%)
Silence Therapeutics Plc - American Depository Share  SLN 6.440 6.420 92,646
-14.73 (-69.58%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 2.160 2.090 187,362
-4.88 (-69.30%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.260 1.220 38,848
-2.84 (-69.27%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.525 1.585 42,240
-3.42 (-69.13%)
Tidal Trust II Defiance Daily Target 2X Long NVO ETF  NVOX 6.300 6.710 342,605
-13.88 (-68.78%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.690 6.590 2,042,122
-14.67 (-68.68%)
Keros Therapeutics, Inc. - common stock  KROS 14.44 14.47 351,441
-31.53 (-68.59%)
Akanda Corp. - Common Shares  AKAN 1.370 1.410 45,399
-2.99 (-68.58%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 5.510 5.560 359,188
-11.98 (-68.50%)
Karyopharm Therapeutics Inc. - Common Stock  KPTI 4.550 5.000 1,743,718
-9.89 (-68.48%)
Purple Biotech Ltd. - American Depositary Shares  PPBT 2.400 2.520 6,419
-5.21 (-68.48%)
Outset Medical, Inc. - Common Stock  OM 19.39 20.61 194,485
-42.11 (-68.47%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 9.430 9.810 8,937,728
-20.29 (-68.27%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.730 2.890 1,198,949
-5.87 (-68.26%)
Can-Fite Biopharma Ltd Sponsored ADR (Israel)  CANF 1.035 1.035 31,891
-2.22 (-68.25%)
Veea Inc. - Common Stock  VEEA 1.670 1.750 17,846
-3.58 (-68.19%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.240 1.300 449,537
-2.64 (-68.04%)
Lotus Technology Inc. - American Depositary Shares  LOT 2.180 2.150 81,792
-4.60 (-67.85%)
2U, Inc. - Common Stock  TWOU 1.580 1.580 0
-3.33 (-67.82%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.500 1.390 2,943,109
-3.16 (-67.81%)
Armlogi Holding Corp. - common stock  BTOC 1.580 1.530 10,112
-3.31 (-67.69%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.750 1.820 17,288
-3.66 (-67.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.