ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Short NVDA Daily ETF  NVD 8.700 8.980 21,611,454
-23.85 (-73.27%)
Neonode Inc. - Common Stock  NEON 2.230 2.100 366,450
-6.11 (-73.26%)
YieldMax MRNA Option Income Strategy ETF  MRNY 1.490 1.480 875,990
-4.07 (-73.20%)
Catheter Precision, Inc. Common Stock  VTAK 2.103 2.070 22,083
-5.74 (-73.18%)
Kosmos Energy Ltd. Common Shares (DE)  KOS 1.070 1.090 7,454,641
-2.88 (-72.91%)
Orion S.A. Common Shares  OEC 5.095 5.060 174,458
-13.69 (-72.87%)
Globant S.A. Common Shares  GLOB 62.78 63.19 278,578
-168.17 (-72.82%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-11.95 (-72.78%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.260 4.400 250,388
-11.35 (-72.71%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.394 1.440 69,197
-3.71 (-72.67%)
Aqua Metals, Inc. - Common Stock  AQMS 7.290 7.110 35,514
-19.31 (-72.59%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 4.620 4.680 7,324,448
-12.18 (-72.50%)
YieldMax COIN Option Income Strategy ETF  CONY 4.685 4.630 10,286,517
-12.29 (-72.39%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.970 4.050 102,868
-10.39 (-72.35%)
Nexalin Technology, Inc. - Common Stock  NXL 1.080 1.060 44,188
-2.82 (-72.31%)
Funko, Inc. - Class A Common Stock  FNKO 3.130 3.050 176,426
-8.17 (-72.30%)
Pineapple Financial Inc. Common Stock  PAPL 2.840 2.830 5,349
-7.36 (-72.16%)
Universal Electronics Inc. - Common Stock  UEIC 3.270 3.280 60,024
-8.43 (-72.05%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.190 3.060 35,421
-8.19 (-71.96%)
Mercer International Inc. - Common Stock  MERC 1.805 1.770 219,138
-4.62 (-71.88%)
Cibus, Inc. - Class A Common Stock  CBUS 1.310 1.330 59,143
-3.34 (-71.83%)
DevvStream Corp. - Common Stock  DEVS 1.460 1.520 7,533
-3.72 (-71.79%)
ProShares UltraShort Silver  ZSL 11.04 11.77 1,446,257
-28.01 (-71.73%)
Urgent.ly Inc. - Common Stock  ULY 1.821 1.760 12,638
-4.61 (-71.70%)
Direxion Daily FTSE China Bear 3X Shares  YANG 23.84 23.57 471,405
-60.37 (-71.69%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-3.58 (-71.60%)
GraniteShares 2x Short COIN Daily ETF  CONI 56.60 58.11 169,589
-142.60 (-71.59%)
Biodesix, Inc. - Common Stock  BDSX 7.570 7.740 27,856
-19.03 (-71.54%)
Curis, Inc. - Common Stock  CRIS 1.175 1.130 58,824
-2.94 (-71.41%)
Eightco Holdings Inc. - Common Stock  ORBS 2.420 2.430 615,128
-6.03 (-71.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.