ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.370 4.560 13,927
-13.09 (-74.98%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 3.290 3.190 1,544,009
-9.83 (-74.92%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.610 2.830 128,669
-7.79 (-74.90%)
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.100 1.100 11,587
-3.25 (-74.71%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 4.630 4.570 54,894
-13.62 (-74.63%)
NET Power Inc. Class A Common Stock  NPWR 2.470 2.640 782,524
-7.18 (-74.40%)
Tradr 2X Long UPST Daily ETF  UPSX 49.87 58.10 73,189
-144.51 (-74.34%)
Cable One, Inc. Common Stock  CABO 83.58 86.15 241,563
-241.68 (-74.30%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.550 1.640 67,826
-4.48 (-74.29%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.800 2.050 934,092
-8.00 (-74.07%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.260 1.220 75,190
-3.58 (-73.99%)
Worksport, Ltd. - Common Stock  WKSP 2.190 2.300 146,494
-6.13 (-73.68%)
Springview Holdings Ltd - Ordinary shares  SPHL 5.470 7.430 965,778
-15.25 (-73.60%)
Xerox Holdings Corporation - Common Stock  XRX 2.510 2.720 4,226,541
-6.98 (-73.55%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.120 1.080 88,427
-3.11 (-73.52%)
Skillsoft Corp. Class A Common Stock  SKIL 8.500 9.200 254,847
-23.58 (-73.50%)
Funko, Inc. - Class A Common Stock  FNKO 3.550 3.620 623,451
-9.78 (-73.37%)
U.S. Energy Corp. - Common Stock  USEG 1.010 1.040 265,973
-2.78 (-73.35%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.330 1.390 178,725
-3.60 (-73.02%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.540 1.530 621,219
-4.16 (-72.98%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.220 1.240 18,306
-3.29 (-72.95%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.030 2.520 58,680
-5.47 (-72.92%)
Direxion Daily S&P Biotech Bear 3X Shares  LABD 19.17 19.70 2,401,295
-51.53 (-72.89%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.720 1.730 4,849
-4.62 (-72.87%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.060 2.260 1,687,120
-5.50 (-72.75%)
The Trade Desk, Inc. - Class A Common Stock  TTD 34.15 35.48 10,969,270
-90.35 (-72.57%)
IN8bio, Inc. - Common Stock  INAB 2.360 2.590 136,955
-6.22 (-72.49%)
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.200 1.250 9,426
-3.16 (-72.48%)
Vision Marine Technologies Inc. - Common Shares  VMAR 5.070 5.400 91,461
-13.33 (-72.45%)
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.230 1.200 901,098
-3.23 (-72.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.