ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trio Petroleum Corp. Common Stock  TPET 1.150 1.140 96,211
-2.82 (-71.05%)
Vaxcyte, Inc. - Common Stock  PCVX 32.10 31.56 1,428,219
-78.05 (-70.86%)
The Generation Essentials Group Class A Ordinary Shares  TGE 2.930 2.960 11,638
-7.11 (-70.82%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.310 3.340 3,253,882
-8.03 (-70.81%)
Namib Minerals - Ordinary Shares  NAMM 3.200 3.030 4,598,947
-7.76 (-70.80%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.810 2.850 200,879
-6.80 (-70.76%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-9.94 (-70.65%)
U Power Limited - Class A Ordinary Shares  UCAR 2.040 1.980 13,830
-4.91 (-70.63%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.35 12.78 1,825,615
-29.42 (-70.43%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.980 2.990 363,423
-7.09 (-70.41%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.340 1.420 40,200
-3.17 (-70.29%)
Bone Biologics Corp - Common Stock  BBLG 2.070 2.120 26,437
-4.89 (-70.26%)
Tradr 1.5X Short NVDA Daily ETF  NVDS 12.77 12.75 2,991,784
-30.13 (-70.23%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.210 1.200 6,922
-2.85 (-70.20%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.33 23.45 2,704,167
-54.88 (-70.17%)
Classover Holdings, Inc. - Class B Common Stock  KIDZ 1.170 1.210 200,453
-2.75 (-70.15%)
OFA Group - Ordinary shares  OFAL 1.400 1.440 136,538
-3.28 (-70.09%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.58 (-70.05%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.830 1.880 12,044
-4.21 (-69.70%)
Sirius International Insurance Group, Ltd. - Common Share  SG 8.910 8.810 3,927,455
-20.36 (-69.56%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.250 1.350 21,155
-2.85 (-69.51%)
Tenon Medical, Inc. - Common Stock  TNON 1.180 1.220 400,801
-2.67 (-69.32%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 3.020 3.100 404,417
-6.82 (-69.31%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 5.880 5.680 9,940,946
-13.18 (-69.15%)
Evolent Health, Inc Class A Common Stock  EVH 9.580 9.610 1,504,574
-21.44 (-69.12%)
Arvinas, Inc. - Common Stock  ARVN 7.900 7.900 925,731
-17.60 (-69.02%)
Cabaletta Bio, Inc. - Common Stock  CABA 1.570 1.450 1,313,447
-3.49 (-68.97%)
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 7.810 7.770 500,920
-17.31 (-68.91%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.500 5.400 22,765
-12.17 (-68.87%)
agilon health, inc. Common Stock  AGL 1.200 1.270 4,475,944
-2.65 (-68.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.