ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Doximity, Inc. Class A Common Stock  DOCS 21.05 21.16 3,635,282
-30.52 (-59.18%)
Jiayin Group Inc. - American Depositary Shares  JFIN 4.190 4.170 65,102
-6.04 (-59.04%)
HDFC Bank Limited Common Stock  HDB 26.73 26.78 5,137,285
-38.30 (-58.90%)
Serina Therapeutics, Inc. Common Stock  SER 1.980 2.000 136,670
-2.82 (-58.75%)
Waldencast plc - Class A Ordinary Share  WALD 1.040 1.070 239,758
-1.48 (-58.73%)
Genius Sports Limited Ordinary Shares  GENI 3.920 4.070 6,087,800
-5.57 (-58.69%)
Globant S.A. Common Shares  GLOB 43.26 45.30 1,096,300
-61.44 (-58.68%)
YieldMax CRCL Option Income Strategy ETF  CRCO 20.34 20.00 50,290
-28.87 (-58.67%)
Intercont (Cayman) Limited - Class A Ordinary shares  NCT 2.300 2.190 129,470
-3.25 (-58.56%)
ProShares UltraShort Energy  DUG 19.33 19.05 71,366
-27.08 (-58.35%)
Leverage Shares 2X Long PYPL Daily ETF  PYPG 5.908 6.090 417,701
-8.27 (-58.35%)
VCI Global Limited - Ordinary Share  VCIG 1.110 1.150 230,191
-1.54 (-58.19%)
Wix.com Ltd. - Ordinary Shares  WIX 65.13 67.67 3,992,002
-90.55 (-58.16%)
Direxion Daily Energy Bear 2X ETF  ERY 11.82 11.66 5,975,003
-16.35 (-58.04%)
Kyndryl Holdings, Inc. Common Stock  KD 12.23 12.79 4,780,626
-16.86 (-57.96%)
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 10.31 10.19 651,434
-14.20 (-57.94%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.18 22.23 1,993,618
-29.13 (-57.90%)
Coty Inc. Class A Common Stock  COTY 2.170 2.090 6,825,822
-2.97 (-57.78%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.060 1.140 648,906
-1.44 (-57.60%)
LENSAR, Inc. - Common Stock  LNSR 5.700 5.460 46,115
-7.70 (-57.46%)
Molina Healthcare Inc Common Stock  MOH 145.88 145.05 759,019
-196.80 (-57.43%)
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 7.660 7.470 61,382
-10.31 (-57.37%)
Viewbix Inc. - Common Stock  VBIX 1.830 1.931 25,305
-2.46 (-57.35%)
YieldMax SNOW Option Income Strategy ETF  SNOY 6.300 6.790 135,720
-8.39 (-57.11%)
Venu Holding Corporation Common Stock  VENU 3.650 3.760 197,278
-4.85 (-57.06%)
WhiteFiber, Inc. - Ordinary Shares  WYFI 14.50 13.58 1,276,414
-19.18 (-56.95%)
Roundhill COIN WeeklyPay ETF  COIW 11.58 11.68 124,905
-15.25 (-56.83%)
Lite Strategy, Inc. - Common Stock  LITS 1.160 1.170 228,007
-1.52 (-56.72%)
NexMetals Mining Corp. - Common Stock  NEXM 2.470 2.450 35,522
-3.23 (-56.67%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 71.21 71.93 3,698,483
-93.10 (-56.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.