ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.270 1.410 470,494
-4.81 (-79.11%)
GraniteShares 2x Long MARA Daily ETF  MRAL 5.950 7.090 1,338,004
-22.30 (-78.94%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.070 1.100 63,542
-3.98 (-78.81%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.300 4.510 6,340
-15.95 (-78.77%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.020 2.110 65,112
-7.36 (-78.46%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.560 1.640 12,558,874
-5.67 (-78.42%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.020 1.040 423,346
-3.69 (-78.34%)
NOMADAR Corp. - Class A Common Stock  NOMA 4.560 4.360 29,768
-16.44 (-78.29%)
Stardust Power Inc. - Common Stock  SDST 3.940 3.780 15,196,317
-14.16 (-78.23%)
ProShares UltraShort Ether ETF  ETHD 46.11 39.16 1,311,264
-165.49 (-78.21%)
Alight, Inc. Class A Common Stock  ALIT 1.530 1.570 12,115,107
-5.45 (-78.08%)
SOS Limited Class A Ordinary Shares  SOS 1.660 1.700 9,632
-5.86 (-77.93%)
Defiance Leveraged Long Income HIMS ETF  HIMY 5.540 5.870 110,796
-19.50 (-77.88%)
Beyond Air, Inc. - Common Stock  XAIR 1.950 1.700 4,345,717
-6.83 (-77.79%)
authID Inc. - Common Stock  AUID 1.420 1.510 3,346,776
-4.97 (-77.78%)
iQSTEL Inc. - Common Stock  IQST 2.910 2.970 43,015
-10.17 (-77.75%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.460 2.580 95,980
-8.54 (-77.64%)
Humacyte, Inc. - Common Stock  HUMA 1.020 1.110 4,873,210
-3.54 (-77.63%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.580 2.720 36,435
-8.95 (-77.62%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.100 1.160 268,841
-3.80 (-77.55%)
Neonode Inc. - Common Stock  NEON 1.890 1.890 201,503
-6.52 (-77.53%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.370 3.480 49,362,309
-18.48 (-77.48%)
AsiaStrategy - Ordinary Shares  SORA 2.720 2.830 17,081
-9.35 (-77.46%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.420 2.350 83,372
-8.29 (-77.40%)
Korro Bio, Inc. - Common Stock  KRRO 8.580 8.780 147,490
-29.03 (-77.19%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.900 7.010 566
-23.34 (-77.18%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.390 1.430 233,949
-4.70 (-77.18%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.990 7.970 4,650,569
-23.51 (-77.08%)
MV Oil Trust Units of Beneficial Interests  MVO 1.650 1.760 342,945
-5.53 (-77.02%)
SOBR Safe, Inc. - Common Stock  SOBR 2.040 1.920 152,148
-6.76 (-76.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.