ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
YieldMax MSTR Option Income Strategy ETF  MSTY 7.060 6.940 11,106,129
-24.42 (-77.57%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.470 1.580 89,885,156
-8.53 (-77.55%)
NET Power Inc. Class A Common Stock  NPWR 2.850 2.640 1,052,521
-9.60 (-77.11%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 19.00 17.89 1,970,584
-63.50 (-76.97%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.620 1.540 505,818
-5.40 (-76.92%)
iRobot Corporation - Common Stock  IRBT 1.650 1.530 1,722,716
-5.50 (-76.92%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.650 1.900 21,674,126
-8.80 (-76.85%)
NIP Group Inc. - American Depositary Shares  NIPG 1.483 1.470 12,432
-4.92 (-76.83%)
Taoping Inc. - Ordinary Shares  TAOP 2.300 2.330 15,190
-7.60 (-76.77%)
FMC Corp  FMC 13.95 13.42 4,208,576
-46.02 (-76.74%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.290 3.100 1,572,635
-10.82 (-76.68%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 2.290 2.250 732,928
-7.48 (-76.56%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.76 (-76.44%)
Coincheck Group N.V. - Ordinary Shares  CNCK 3.150 3.000 71,953
-10.20 (-76.40%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.280 1.270 1,115,639
-4.11 (-76.25%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 2.780 3.000 6,961
-8.92 (-76.24%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.110 0.9785 1,126,510
-3.53 (-76.08%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.190 81,841
-3.80 (-76.01%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.320 2.320 0
-7.28 (-75.83%)
DocGo Inc. - Common Stock  DCGO 1.040 1.015 529,580
-3.26 (-75.81%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 5.930 5.820 1,483,743
-18.50 (-75.73%)
AdvisorShares MSOS Daily Leveraged ETF  MSOX 3.380 3.100 615,736
-10.52 (-75.68%)
Digimarc Corporation - Common Stock  DMRC 8.100 7.840 114,104
-25.16 (-75.65%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.010 1.130 36,715
-3.13 (-75.60%)
Tradr 2X Long UPST Daily ETF  UPSX 9.570 9.400 916,215
-29.31 (-75.38%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.930 2.930 46,626
-8.89 (-75.21%)
Professional Diversity Network, Inc. - Common Stock  IPDN 1.910 1.860 35,702
-5.78 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.529 1.690 57,467
-4.59 (-75.01%)
RxSight, Inc. - Common Stock  RXST 11.52 10.67 922,888
-34.54 (-74.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.