ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
INLIF LIMITED - Class A Ordinary shares  INLF 1.060 1.050 83,910
-3.39 (-76.18%)
B. Riley Financial, Inc. - Common Stock  RILY 4.300 4.450 1,356,417
-13.73 (-76.15%)
Tempest Therapeutics, Inc. - Common Stock  TPST 6.950 7.360 76,716
-22.04 (-76.03%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.80 10.36 119,802
-33.99 (-75.89%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.360 1.380 10,354
-4.28 (-75.89%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.380 3.090 10,168
-10.32 (-75.33%)
Tilly's, Inc. Common Stock  TLYS 1.470 1.460 69,220
-4.47 (-75.25%)
BioAge Labs, Inc. - Common Stock  BIOA 4.560 4.680 195,949
-13.75 (-75.10%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.540 2.620 5,902,821
-7.65 (-75.07%)
INmune Bio Inc. - Common stock  INMB 2.310 2.230 1,411,994
-6.93 (-75.00%)
Beam Global - Common Stock  BEEM 1.640 1.680 227,311
-4.91 (-74.96%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.830 7.000 1,330,513
-20.41 (-74.93%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.500 1.520 261,552
-4.45 (-74.79%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.120 1.140 49,549
-3.32 (-74.77%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.150 4.290 9,624
-12.29 (-74.76%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.120 2.130 111,090
-6.23 (-74.62%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.470 4.590 139,728
-13.13 (-74.60%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.340 1.380 405,508
-3.93 (-74.57%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.850 4.640 2,116,553
-14.21 (-74.55%)
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 1.040 1.150 4,433,090
-3.03 (-74.45%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.400 4.420 11,536
-12.70 (-74.27%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.370 5.740 2,101,486
-15.46 (-74.22%)
Silvaco Group, Inc. - Common Stock  SVCO 4.830 5.170 62,814
-13.88 (-74.18%)
Korro Bio, Inc. - Common Stock  KRRO 12.71 13.59 76,068
-36.44 (-74.14%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 85,393
-2.89 (-74.10%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.590 4.600 1,176,010
-13.11 (-74.07%)
Galecto, Inc. - Common Stock  GLTO 3.535 3.470 48,732
-10.09 (-74.06%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.230 2.420 322,967
-6.34 (-73.98%)
NIP Group Inc. - American Depositary Shares  NIPG 2.360 2.490 225,709
-6.66 (-73.84%)
Curis, Inc. - Common Stock  CRIS 1.830 1.930 701,742
-5.11 (-73.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.