ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Asana, Inc. Class A Common Stock  ASAN 5.460 5.730 7,452,825
-10.02 (-64.73%)
Cable One, Inc. Common Stock  CABO 91.83 93.08 60,352
-168.23 (-64.69%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-3.51 (-64.64%)
X Financial American Depositary Shares  XYF 4.310 4.380 134,302
-7.84 (-64.53%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.080 1.160 309,769
-1.96 (-64.47%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 1.500 1.570 46,246
-2.71 (-64.33%)
Burford Capital Limited Ordinary Shares  BUR 4.360 4.400 2,075,460
-7.85 (-64.29%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.500 1.520 113,610
-2.70 (-64.29%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.220 1.210 170,816
-2.19 (-64.22%)
Neuronetics, Inc. - Common Stock  STIM 1.350 1.380 2,091,141
-2.42 (-64.19%)
CBIZ, Inc. Common Stock  CBZ 27.03 27.60 759,152
-48.41 (-64.17%)
REX-Osprey DOGE ETF  DOJE 8.890 8.760 13,122
-15.91 (-64.15%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 6.060 5.500 5,282,305
-10.84 (-64.14%)
Tradr 2X Long SMR Daily ETF  SMU 9.720 9.940 723,560
-17.34 (-64.08%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.770 1.820 202,751
-3.14 (-63.95%)
ReposiTrak, Inc. Common Stock  TRAK 7.160 7.320 113,431
-12.68 (-63.91%)
Vision Marine Technologies Inc. - Common Shares  VMAR 2.090 1.950 62,093
-3.70 (-63.90%)
Northrim BanCorp Inc - Common Stock  NRIM 24.80 24.85 119,223
-43.59 (-63.74%)
ZipRecruiter, Inc. Class A Common Stock  ZIP 2.000 2.100 834,464
-3.51 (-63.70%)
Direxion Daily SHOP Bull 2X ETF  SHPU 11.98 12.29 121,933
-21.00 (-63.68%)
BitMine Immersion Technologies, Inc. Common Stock  BMNR 21.28 21.08 28,762,553
-37.22 (-63.62%)
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 40.49 42.25 364,010
-70.54 (-63.53%)
Robin Energy Ltd. - Common Stock  RBNE 1.680 2.000 1,431,811
-2.92 (-63.48%)
Gartner, Inc. Common Stock  IT 143.72 148.02 1,585,320
-248.31 (-63.34%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 13.58 13.75 1,279,188
-23.15 (-63.03%)
StableX Technologies, Inc. - Common Stock  SBLX 2.120 2.030 138,894
-3.61 (-63.00%)
HubSpot, Inc. Common Stock  HUBS 192.26 205.04 3,143,240
-326.61 (-62.95%)
Root, Inc. - Common Stock  ROOT 44.00 46.62 373,432
-74.71 (-62.93%)
Webull Corporation - Class A Ordinary Shares  BULL 4.930 4.980 6,190,923
-8.32 (-62.79%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 7.930 7.460 138,021
-13.36 (-62.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.