ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Movano Inc. - Common Stock  MOVE 1.050 0.9100 14,936,598
-3.44 (-76.59%)
CaliberCos Inc. - Class A Common Stock  CWD 2.990 3.010 690,765
-9.63 (-76.31%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.180 1.200 773,896
-3.78 (-76.21%)
Perspective Therapeutics, Inc. Common Stock  CATX 3.380 3.320 522,165
-10.80 (-76.16%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.220 1.130 256,024
-3.88 (-76.08%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.230 5.350 39,731
-16.57 (-76.01%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.48 (-75.85%)
Expion360 Inc. - Common Stock  XPON 1.440 1.330 567,099
-4.48 (-75.68%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.190 3.430 949,703
-9.90 (-75.63%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.085 1.160 110,400
-3.36 (-75.56%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.188 3.780 21,615
-12.91 (-75.51%)
Generation Bio Co. - Common stock  GBIO 5.980 5.980 59,061
-18.42 (-75.49%)
NIP Group Inc. - American Depositary Shares  NIPG 1.900 1.990 43,955
-5.85 (-75.48%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 4.230 3.950 85,777
-13.02 (-75.48%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.360 2.580 20,385
-7.24 (-75.42%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 15.38 15.57 4,263,223
-46.82 (-75.27%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.800 6.900 1,276,143
-20.66 (-75.24%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 1.240 1.310 1,603,528
-3.74 (-75.10%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.470 4.470 0
-13.28 (-74.82%)
Catheter Precision, Inc. Common Stock  VTAK 2.540 2.480 72,974
-7.53 (-74.78%)
TROOPS, Inc. - Ordinary Shares  TROO 1.055 1.040 72,719
-3.12 (-74.70%)
Pulmonx Corporation - Common Stock  LUNG 1.660 1.730 469,438
-4.84 (-74.46%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.08 (-74.32%)
Skycorp Solar Group Limited - Ordinary Shares  PN 1.040 0.9600 189,779
-2.99 (-74.20%)
BioAge Labs, Inc. - Common Stock  BIOA 4.740 4.650 143,789
-13.57 (-74.11%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 4.100 4.140 519,519
-11.60 (-73.89%)
Silence Therapeutics Plc - American Depository Share  SLN 5.010 4.770 23,597
-14.16 (-73.87%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.920 2.030 484,921
-5.37 (-73.66%)
Humacyte, Inc. - Common Stock  HUMA 1.460 1.510 2,774,689
-4.08 (-73.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.