ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wolfspeed, Inc. Common Stock  WOLF 1.390 1.510 21,995,661
-23.60 (-94.44%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.610 1.610 25,936
-26.94 (-94.36%)
SEG-PR  SEG-PR 1.700 1.700 0
-28.21 (-94.32%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 4.970 5.040 114,319
-78.73 (-94.06%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.470 1.460 6,098,839
-22.44 (-93.85%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.070 0.9100 815,257
-16.06 (-93.75%)
GraniteShares 2x Short COIN Daily ETF  CONI 1.690 1.810 22,833,101
-24.19 (-93.47%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.040 1.970 77,199
-29.16 (-93.46%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 1.490 1.520 2,310,027
-21.29 (-93.46%)
GRI Bio, Inc. - Common Stock  GRI 1.950 2.070 246,918
-27.29 (-93.33%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 2.190 1.980 1,027,806
-27.81 (-92.70%)
PepGen Inc. - Common Stock  PEPG 1.350 1.280 249,068
-16.65 (-92.50%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.595 1.490 481,099
-19.66 (-92.49%)
Edible Garden AG Incorporated - Common Stock  EDBL 2.630 2.630 64,792
-31.87 (-92.38%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.650 1.510 215,589
-19.55 (-92.22%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.100 0.9998 25,347
-12.91 (-92.15%)
Tantech Holdings Ltd. - Common Shares  TANH 1.910 1.890 72,932
-22.05 (-92.03%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-17.94 (-92.00%)
Workhorse Group, Inc. - Common Stock  WKHS 2.100 2.260 3,776,793
-23.90 (-91.92%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-17.90 (-91.89%)
IN8bio, Inc. - Common Stock  INAB 2.200 2.200 167,643
-23.60 (-91.47%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.480 1.520 172,391
-15.77 (-91.42%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.400 3.400 128,976
-36.15 (-91.40%)
Q32 Bio Inc. - Common Stock  QTTB 2.320 2.780 1,531,500
-24.36 (-91.30%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.940 1.950 279,911
-19.50 (-90.95%)
Cel-Sci Corporation Common Stock  CVM 4.170 3.850 757,264
-40.83 (-90.73%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-10.69 (-90.59%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.070 73,276
-10.29 (-90.58%)
Revelation Biosciences, Inc. - Common Stock  REVB 2.840 2.970 215,643
-26.92 (-90.46%)
Alzamend Neuro, Inc. - Common Stock  ALZN 3.420 3.530 246,059
-32.31 (-90.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.