ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 2.070 1.750 41,699,808
-8.72 (-80.82%)
Tradr 2X Short NBIS Daily ETF  NBIZ 5.050 5.810 8,148,593
-21.01 (-80.62%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.270 2.130 18,033,648
-9.29 (-80.36%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.010 2.220 80,088
-8.20 (-80.31%)
Namib Minerals - Ordinary Shares  NAMM 2.180 2.270 364,306
-8.78 (-80.11%)
JELD-WEN Holding, Inc. Common Stock  JELD 1.050 1.080 2,829,594
-4.15 (-79.81%)
BellRing Brands, Inc. Common Stock  BRBR 15.01 15.40 5,079,517
-59.00 (-79.72%)
Climb Global Solutions, Inc. - Common Stock  CLMB 21.36 21.49 121,470
-82.71 (-79.48%)
Linkhome Holdings Inc. - Common stock  LHAI 1.160 1.130 36,217
-4.47 (-79.40%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.950 1.950 18,044
-7.42 (-79.19%)
T-REX 2X Long AFRM Daily Target ETF  AFRU 5.310 5.420 22,008
-20.20 (-79.18%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.330 3.410 110,516
-12.58 (-79.07%)
Mercer International Inc. - Common Stock  MERC 1.120 1.300 525,846
-4.14 (-78.71%)
MicroSectors Gold 3X Leveraged ETNs due January 29, 2043  SHNY 14.46 14.55 1,108,001
-53.08 (-78.59%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
PAR Technology Corporation Common Stock  PAR 11.82 12.01 4,045,592
-42.69 (-78.32%)
T-REX 2X Long SNOW Daily Target ETF  SNOU 11.20 13.26 628,551
-40.23 (-78.22%)
GraniteShares 2x Short NVDA Daily ETF  NVD 6.440 6.780 70,159,734
-23.12 (-78.21%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.080 1.120 110,475
-3.87 (-78.18%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.900 2.860 103,797
-10.22 (-77.90%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.009 1.010 393,742
-3.53 (-77.78%)
eHealth, Inc. - Common Stock  EHTH 1.320 1.320 519,827
-4.61 (-77.74%)
Rapid7, Inc. - Common Stock  RPD 5.070 5.050 2,543,213
-17.70 (-77.73%)
ProShares Ultra Bloomberg Natural Gas  BOIL 13.72 13.87 8,519,928
-47.60 (-77.63%)
GraniteShares YieldBOOST COIN ETF  COYY 4.033 4.170 349,199
-13.97 (-77.59%)
Tron Inc. - Common Stock  TRON 2.490 2.160 1,231,604
-8.51 (-77.36%)
Bitwise COIN Option Income Strategy ETF  ICOI 11.08 11.13 44,359
-37.28 (-77.09%)
Bitwise MSTR Option Income Strategy ETF  IMST 10.50 10.48 8,904
-34.44 (-76.64%)
Tradr 2X Long QUBT Daily ETF  QUBX 7.950 7.390 73,558
-26.07 (-76.63%)
MAX Airlines -3X Inverse Leveraged ETNs  JETD 4.130 4.030 129,490
-13.51 (-76.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.