ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.908 3.440 4,708
-70.49 (-94.75%)
Cemtrex Inc. - Common Stock  CETX 3.050 2.950 9,690
-54.80 (-94.73%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-26.49 (-94.44%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.560 2.680 1,504
-42.64 (-94.34%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.385 1.400 1,154
-22.85 (-94.29%)
Genprex, Inc. - Common Stock  GNPX 2.890 2.950 10,825
-47.11 (-94.22%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 6.780 6.680 6,901
-109.68 (-94.18%)
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 29.51 29.14 230,846
-470.31 (-94.10%)
NanoVibronix, Inc. - Common Stock  NAOV 4.630 4.980 6,668
-71.05 (-93.88%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 1.145 1.140 8,935,694
-17.53 (-93.87%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.326 1.330 29,867
-20.20 (-93.84%)
Powell Max Limited - Class A Ordinary Shares  PMAX 1.590 1.590 1,008
-22.99 (-93.53%)
PMGC Holdings Inc. - Common Stock  ELAB 5.130 5.240 133
-72.98 (-93.43%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-32.86 (-93.38%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 3.130 3.070 393
-43.97 (-93.35%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.921 1.870 3,184
-26.92 (-93.34%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.480 1.480 201
-19.52 (-92.95%)
Interactive Strength Inc. - Common Stock  TRNR 2.265 2.290 5,528
-29.13 (-92.79%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.602 3.680 755
-46.16 (-92.76%)
AIM ImmunoTech Inc. Common Stock  AIM 1.550 1.590 6,105
-19.75 (-92.72%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.750 1.750 11,657
-20.98 (-92.30%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 6.365 6.365 0
-76.19 (-92.29%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.195 1.180 38,971
-14.21 (-92.24%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.350 4.340 3,249
-51.65 (-92.23%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.53 (-92.14%)
Q32 Bio Inc. - Common Stock  QTTB 2.010 2.030 2,083
-23.43 (-92.10%)
HCW Biologics Inc. - Common Stock  HCWB 1.930 1.920 3,351
-22.38 (-92.06%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 3.965 3.906 4,544
-45.83 (-92.04%)
Sadot Group Inc. - Common Stock  SDOT 2.850 2.710 5,905
-32.75 (-91.99%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.140 1.140 1,615
-12.86 (-91.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.