ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-27.99 (-94.72%)
AIM ImmunoTech Inc. Common Stock  AIM 1.180 1.340 214,177
-20.75 (-94.62%)
N2OFF, Inc. - Common Stock  NITO 1.570 1.620 18,981
-27.56 (-94.61%)
Momentus Inc. - Class A Common Stock  MNTS 8.090 8.780 674,593
-139.77 (-94.53%)
Baiya International Group Inc. - Ordinary Shares  BIYA 5.770 7.050 317,039
-98.73 (-94.48%)
Cemtrex Inc. - Common Stock  CETX 2.140 2.280 1,487,884
-36.26 (-94.43%)
INVO Fertility, Inc. - Common Stock  IVF 2.380 0.8100 265,846,289
-40.10 (-94.40%)
BioVie Inc. - Common stock  BIVI 1.220 1.200 96,723
-19.28 (-94.05%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.620 1.640 40,418
-25.38 (-94.00%)
T-REX 2X Long SMR Daily Target ETF  SMUP 1.550 1.770 3,956,551
-24.07 (-93.95%)
PMGC Holdings Inc. - Common Stock  ELAB 3.240 3.180 298,587
-48.58 (-93.75%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.310 1.370 61,057
-18.94 (-93.53%)
T-REX 2X Long UPXI Daily Target ETF  PXIU 1.790 2.350 410,228
-25.52 (-93.45%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-79.40 (-93.41%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 4.100 4.860 61,560,612
-55.54 (-93.13%)
Vivid Seats Inc. - Class A common stock  SEAT 6.490 6.890 145,253
-87.31 (-93.08%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.740 1.970 1,062,599
-23.14 (-93.01%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 8.890 10.54 23,115,043
-117.61 (-92.97%)
Defiance Leveraged Long + Income MSTR ETF  MST 6.060 7.060 645,957
-79.25 (-92.90%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.800 2.050 51,870,077
-23.50 (-92.89%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.830 3.070 324,896
-36.92 (-92.88%)
CIMG Inc. - Common Stock  IMG 1.050 1.130 328,296
-13.46 (-92.76%)
ScanTech AI Systems Inc. - Common stock  STAI 2.160 2.580 205,579
-27.24 (-92.65%)
iOThree Limited - Ordinary Shares  IOTR 2.610 2.640 87,153
-32.89 (-92.65%)
ProShares UltraShort Silver  ZSL 2.720 3.070 158,765,031
-33.37 (-92.46%)
Abpro Holdings, Inc - Common Stock  ABP 3.090 3.500 9,264
-36.51 (-92.20%)
Genprex, Inc. - Common Stock  GNPX 2.820 3.000 777,397
-31.94 (-91.89%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.280 1.310 29,011
-14.32 (-91.79%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.220 1.420 710,325
-13.48 (-91.70%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.350 1.420 9,754,283
-14.27 (-91.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.