ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares  ZYBT 1.060 0.9900 52,651
-2.94 (-73.50%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.120 1.070 41,692
-3.09 (-73.40%)
Sui Group Holdings Limited - Common Stock  SUIG 1.150 1.180 267,219
-3.17 (-73.38%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.400 3.390 104,622
-9.37 (-73.38%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.200 2.320 14,082
-6.05 (-73.33%)
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.210 1.260 12,623
-3.29 (-73.11%)
Direxion Technology Bear 3X ETF  TECS 16.66 16.85 1,596,049
-45.01 (-72.99%)
GraniteShares YieldBOOST Bitcoin ETF  XBTY 7.080 7.170 50,430
-18.46 (-72.27%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 6.860 6.540 199,266
-17.70 (-72.07%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.060 1.070 19,738
-2.73 (-72.03%)
YieldMax MARA Option Income Strategy ETF  MARO 5.750 5.840 95,234
-14.74 (-71.94%)
Defiance Leveraged Long + Income Ethereum ETF  ETHI 5.300 5.300 0
-13.58 (-71.93%)
Venus Concept Inc. - Common Stock  VERO 1.140 1.140 0
-2.92 (-71.92%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.160 5.610 5,417,264
-15.77 (-71.91%)
MicroSectors FANG & Innovation 3x Leveraged ETN  BULZ 22.43 21.74 1,508,538
-56.88 (-71.72%)
Vertex, Inc. - Class A Common Stock  VERX 10.80 11.27 1,199,309
-27.38 (-71.71%)
Duolingo, Inc. - Class A Common Stock  DUOL 90.03 90.53 1,826,798
-226.91 (-71.59%)
Klarna Group plc Ordinary Shares  KLAR 13.04 13.10 5,261,065
-32.78 (-71.54%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.270 6.170 3,210,852
-15.73 (-71.50%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.330 1.370 5,677
-3.30 (-71.27%)
The Simply Good Foods Company - Common Stock  SMPL 10.44 11.80 8,671,049
-25.83 (-71.22%)
T-REX 2X Long SMR Daily Target ETF  SMUP 7.390 7.590 67,097
-18.23 (-71.16%)
Atlassian Corporation - Class A Common Stock  TEAM 57.15 58.96 7,527,998
-140.88 (-71.14%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.580 1.740 21,434
-3.86 (-70.96%)
Domo, Inc. - Class B Common Stock  DOMO 2.420 2.650 1,712,288
-5.84 (-70.70%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 4.020 3.310 72,597,141
-9.70 (-70.70%)
Via Renewables, Inc. - Class A Common Stock  VIA 14.52 15.56 828,576
-34.99 (-70.67%)
TON Strategy Company - Common Stock  TONX 2.080 2.100 262,260
-5.00 (-70.62%)
Direxion Small Cap Bear 3X ETF  TZA 6.000 5.950 75,901,226
-14.39 (-70.57%)
T-REX 2X Inverse CRWV Daily Target ETF  CORD 8.160 10.46 11,482,349
-19.35 (-70.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.