ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long NVO ETF  NVOX 2.590 2.410 9,248,460
-17.59 (-87.16%)
C3is Inc. - Common Stock  CISS 1.666 1.630 16,256
-10.93 (-86.78%)
T-REX 2X Long DJT Daily Target ETF  DJTU 3.070 3.030 184,063
-19.88 (-86.62%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.410 1.430 927
-9.09 (-86.57%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.13 (-86.49%)
T-REX 2X Long UPXI Daily Target ETF  PXIU 3.735 4.760 209,484
-23.58 (-86.32%)
Namib Minerals - Ordinary Shares  NAMM 1.500 1.500 24,864
-9.46 (-86.31%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.635 1.490 1,876,324
-10.12 (-86.09%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.090 1.110 16,058
-6.71 (-86.03%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 3.665 3.660 700,535
-22.11 (-85.78%)
Exicure, Inc. - Common Stock  XCUR 3.850 3.820 8,659
-22.89 (-85.60%)
Senmiao Technology Limited - Common Stock  AIHS 1.350 1.160 86,759
-8.02 (-85.59%)
Tradr 2X Long SMR Daily ETF  SMU 3.900 4.020 4,126,788
-23.16 (-85.59%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 3.850 3.870 24,440
-22.55 (-85.42%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 8.761 9.540 8,940,842
-50.92 (-85.32%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.330 5.300 11,823
-29.97 (-84.90%)
Allurion Technologies, Inc. Common Stock  ALUR 1.610 1.440 334,043
-9.03 (-84.87%)
TechTarget, Inc. - Common Stock  TTGT 5.050 5.180 56,021
-28.14 (-84.78%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.055 1.030 429,010
-5.88 (-84.78%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.720 6.860 1,112,524
-37.25 (-84.72%)
ProShares Ultra CRCL  CRCA 3.425 3.420 4,706,715
-18.93 (-84.68%)
Waton Financial Limited - Ordinary Shares  WTF 3.078 2.820 101,703
-16.77 (-84.49%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.245 1.020 577,270
-6.74 (-84.40%)
SOS Limited Class A Ordinary Shares  SOS 1.200 1.110 13,987
-6.49 (-84.40%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.015 0.9620 166,551
-5.32 (-83.97%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 3.646 3.950 164,813,227
-19.08 (-83.96%)
Signing Day Sports, Inc. Common Stock  SGN 1.200 1.180 17,285
-6.25 (-83.89%)
GRI Bio, Inc. - Common Stock  GRI 2.040 2.060 49,362
-10.52 (-83.76%)
Zynex, Inc. - Common Stock  ZYXI 1.355 0.7400 34,866,969
-6.98 (-83.75%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 1.420 1.520 26,095
-7.08 (-83.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.