ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.640 1.620 19,444
-9.66 (-85.49%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 30.91 31.94 1,579,868
-181.34 (-85.44%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.990 3.640 96,936
-23.37 (-85.42%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.90 (-85.41%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.430 2.200 250,370
-14.17 (-85.36%)
Direxion Daily FTSE China Bear 3x Shares  YANG 25.81 26.91 1,865,513
-149.99 (-85.32%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.420 6.590 50,032
-37.23 (-85.29%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.750 2.690 20,763
-15.90 (-85.25%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.670 3.550 8,257
-20.93 (-85.08%)
Creative Media - Common Stock  CMCT 7.080 7.580 16,687
-39.49 (-84.80%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.685 1.630 218,791
-9.10 (-84.38%)
PepGen Inc. - Common Stock  PEPG 1.400 1.280 202,905
-7.46 (-84.20%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
Newsmax, Inc. Class B Common Stock  NMAX 13.31 13.32 677,175
-70.20 (-84.06%)
CaliberCos Inc. - Class A Common Stock  CWD 2.080 2.380 428,341
-10.91 (-83.99%)
Workhorse Group, Inc. - Common Stock  WKHS 1.260 1.240 613,355
-6.61 (-83.99%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.433 1.230 126,055
-7.52 (-83.98%)
SITE Centers Corp. Common Stock  SITC 9.340 9.360 1,476,070
-48.44 (-83.84%)
XCHG Limited - ADS  XCH 1.200 1.170 25,263
-6.16 (-83.70%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.300 7,264,374
-6.73 (-83.50%)
RxSight, Inc. - Common Stock  RXST 8.890 8.470 1,351,722
-44.61 (-83.38%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.87 (-83.37%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-11.70 (-83.21%)
Vivid Seats Inc. - Class A common stock  SEAT 15.94 15.44 108,457
-77.06 (-82.86%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-5.34 (-82.79%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.500 3.640 540,932
-16.76 (-82.72%)
Expion360 Inc. - Common Stock  XPON 1.240 1.270 360,435
-5.93 (-82.71%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.000 4.010 13,817
-19.07 (-82.66%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.200 1.150 24,619
-5.65 (-82.48%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 28.47 28.84 1,105,940
-133.73 (-82.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.