ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.360 1.360 196,929
-7.94 (-85.38%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.390 1.200 2,658,391
-8.11 (-85.37%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.590 4.110 476,034
-20.48 (-85.09%)
Momentus Inc. - Class A Common Stock  MNTS 1.200 1.250 379,341
-6.78 (-84.96%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-20.93 (-84.94%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.110 3.090 1,076,886
-17.09 (-84.60%)
Hyperscale Data, Inc. Common Stock  GPUS 1.160 1.340 5,411,304
-6.34 (-84.54%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.270 8.360 82,306
-45.07 (-84.50%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-12.81 (-84.44%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.330 6.270 35,067
-33.10 (-83.95%)
RxSight, Inc. - Common Stock  RXST 8.000 8.460 2,226,301
-41.78 (-83.93%)
Blue Gold Limited - Class A ordinary shares  BGL 21.43 30.89 373,969
-111.57 (-83.89%)
Cibus, Inc. - Class A Common Stock  CBUS 1.560 1.590 268,693
-8.11 (-83.87%)
iSpecimen Inc. - Common Stock  ISPC 1.050 1.090 139,571
-5.33 (-83.54%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.280 4.350 183,334
-21.51 (-83.40%)
Soligenix, Inc. - Common Stock  SNGX 1.270 1.270 124,338
-6.38 (-83.40%)
Evaxion A/S - American Depositary Share  EVAX 2.660 2.580 366,420
-13.34 (-83.38%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.320 1.350 110,487
-6.59 (-83.31%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.010 1.080 371,079
-4.98 (-83.12%)
Tenon Medical, Inc. - Common Stock  TNON 1.020 1.090 203,764
-5.02 (-83.11%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 9.510 10.95 2,348,089
-46.62 (-83.06%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 2.040 1.790 819,687
-9.96 (-83.00%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 2.520 2.610 43,204
-12.24 (-82.93%)
Newsmax, Inc. Class B Common Stock  NMAX 14.37 14.88 844,461
-69.14 (-82.79%)
Kazia Therapeutics Limited - American Depositary Shares  KZIA 10.80 10.36 119,802
-51.20 (-82.58%)
Canopy Growth Corporation - Common Shares  CGC 1.130 1.190 12,991,601
-5.35 (-82.56%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 3.510 3.550 602,525
-16.54 (-82.49%)
Traws Pharma, Inc. - Common Stock  TRAW 1.520 1.570 107,633
-7.16 (-82.48%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 2.730 2.750 2,993,049
-12.72 (-82.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.