ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.070 1.400 25,578,345
-7.89 (-88.06%)
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 2.160 2.190 84,597
-15.60 (-87.84%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 2.170 2.090 520,946,486
-15.48 (-87.71%)
Fly-E Group, Inc. - Common Stock  FLYE 7.250 7.310 11,570
-51.35 (-87.63%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-35.05 (-87.62%)
VisionSys AI Inc. - American Depositary Shares  VSA 2.540 2.650 94,175
-17.81 (-87.52%)
Movano Inc. - Common Stock  MOVE 7.080 7.160 17,576
-49.02 (-87.38%)
Tradr 2X Long SMR Daily ETF  SMU 17.28 19.87 2,572,583
-118.01 (-87.23%)
GreenPower Motor Company Inc. - Common Shares  GP 1.040 1.080 99,377
-7.06 (-87.16%)
AEON Biopharma, Inc. Class A Common Stock  AEON 1.200 1.140 514,399
-8.10 (-87.10%)
Murano Global Investments PLC - Ordinary Shares  MRNO 1.420 1.600 131,468
-9.58 (-87.09%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-17.70 (-86.76%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.130 3.280 6,112
-20.39 (-86.69%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.440 1.500 262,635
-9.37 (-86.67%)
Tron Inc. - Common Stock  TRON 1.480 1.570 857,407
-9.52 (-86.55%)
Auddia Inc. - Common Stock  AUUD 1.160 0.9400 1,118,594
-7.34 (-86.35%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.800 2.440 32,243,216
-17.69 (-86.34%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 3.550 4.180 595,183
-22.22 (-86.22%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.390 1.450 45,928
-8.65 (-86.16%)
Creative Media - Common Stock  CMCT 2.840 3.120 100,097
-17.66 (-86.15%)
MetaVia Inc. - Common Stock  MTVA 3.000 3.110 170,349
-18.56 (-86.09%)
Digimarc Corporation - Common Stock  DMRC 5.790 6.370 215,430
-35.77 (-86.07%)
Click Holdings Limited - Ordinary Share  CLIK 4.911 5.000 4,188
-30.19 (-86.01%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.130 1.000 251,454
-6.82 (-85.79%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.550 2.650 50,260
-15.25 (-85.67%)
Robin Energy Ltd. - Common Stock  RBNE 3.340 3.370 138,593
-19.66 (-85.48%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.980 2.010 30,760
-11.61 (-85.43%)
ProShares Ultra CRCL  CRCA 3.270 3.850 10,133,107
-19.08 (-85.37%)
LivePerson, Inc. - Common Stock  LPSN 3.030 3.130 257,363
-17.37 (-85.15%)
Senmiao Technology Limited - Common Stock  AIHS 1.290 1.080 168,651
-7.31 (-85.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.