ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 2.770 2.880 2,208,270
-23.33 (-89.39%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.970 2.950 1,844,102
-24.58 (-89.22%)
Allurion Technologies, Inc. Common Stock  ALUR 2.840 2.990 179,939
-23.16 (-89.08%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 2.805 3.055 2,071,356
-22.57 (-88.95%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.290 1.060 5,317,026
-10.26 (-88.83%)
Brazil Potash Corp. Common Shares  GRO 1.510 1.520 95,681
-12.00 (-88.82%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.410 1.400 581,424
-11.09 (-88.72%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-14.62 (-88.72%)
ProShares Trust ProShares UltraShort Bitcoin ETF  SBIT 28.39 30.98 1,901,240
-218.01 (-88.48%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-15.37 (-88.33%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.340 2.450 60,462
-17.61 (-88.27%)
Tradr 2X Short TSLA Daily ETF  TSLQ 18.11 18.54 19,067,600
-135.79 (-88.23%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-11.45 (-88.21%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.790 1.850 14,452
-13.37 (-88.19%)
Q32 Bio Inc. - Common Stock  QTTB 2.660 3.320 4,025,430
-19.78 (-88.15%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 22.70 23.22 2,829,351
-168.30 (-88.12%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.17 19.07 3,080,739
-133.94 (-88.05%)
ESS Tech, Inc. Common Stock  GWH 1.540 1.600 567,653
-11.15 (-87.86%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.360 1.390 1,788,861
-9.68 (-87.68%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.430 1.510 87,916
-10.17 (-87.67%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.030 1.030 72,798
-7.30 (-87.64%)
zSpace, Inc. - Common stock  ZSPC 2.770 2.860 52,455
-19.23 (-87.41%)
Mustang Bio, Inc. - Common Stock  MBIO 2.650 2.680 1,456,419
-18.39 (-87.40%)
ModivCare Inc. - Common Stock  MODV 3.210 3.730 659,405
-22.17 (-87.35%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 48.87 51.24 1,544,272
-327.73 (-87.02%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.500 2.550 90,738
-16.15 (-86.60%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.820 2.990 67,894
-18.18 (-86.57%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.960 3.160 1,710,519
-19.00 (-86.52%)
Creative Media - Common Stock  CMCT 8.060 8.190 7,889
-51.50 (-86.47%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.500 1.540 61,964
-9.22 (-86.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.