ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Jet.AI Inc. - Common Stock  JTAI 3.150 3.150 0
-28.33 (-89.99%)
GraniteShares 2x Short COIN Daily ETF  CONI 53.20 53.20 761
-464.36 (-89.72%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.270 2.270 0
-19.51 (-89.58%)
Mustang Bio, Inc. - Common Stock  MBIO 1.470 1.470 117
-12.31 (-89.34%)
Momentus Inc. - Class A Common Stock  MNTS 1.220 1.220 1,621
-9.89 (-89.02%)
Nuwellis, Inc. - Common Stock  NUWE 4.890 4.890 100
-39.21 (-88.91%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 4.610 4.610 83
-35.99 (-88.65%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.840 1.840 0
-14.36 (-88.64%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.570 1.570 594
-12.23 (-88.62%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.690 1.690 2,345
-12.91 (-88.43%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-77.75 (-88.03%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-9.13 (-87.79%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.270 1.270 131
-9.03 (-87.66%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.770 1.770 2,559
-12.57 (-87.66%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.270 1.270 175
-8.85 (-87.45%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.630 1.630 0
-11.19 (-87.29%)
Wolfspeed, Inc. Common Stock  WOLF 1.240 1.240 84,558
-8.26 (-86.95%)
Auddia Inc. - Common Stock  AUUD 2.060 2.060 10,858
-13.63 (-86.87%)
Brazil Potash Corp. Common Shares  GRO 1.780 1.780 46
-11.73 (-86.82%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.640 3.640 43
-23.64 (-86.65%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.620 1.620 0
-10.39 (-86.51%)
Allurion Technologies, Inc. Common Stock  ALUR 2.125 2.125 0
-13.45 (-86.36%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.46 18.46 598
-116.33 (-86.30%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.480 1.480 0
-9.24 (-86.19%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.200 2.200 0
-13.70 (-86.16%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.690 2.690 0
-16.72 (-86.14%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.220 2.220 0
-13.58 (-85.95%)
PepGen Inc. - Common Stock  PEPG 1.280 1.280 0
-7.82 (-85.93%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.230 1.230 201
-7.49 (-85.89%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 3.180 3.180 11,472
-19.28 (-85.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.