ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.980 2.080 14,673
-20.82 (-91.32%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.740 8.940 13,743
-89.82 (-91.13%)
Newsmax, Inc. Class B Common Stock  NMAX 7.550 7.940 1,074,788
-75.96 (-90.96%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-21.54 (-90.89%)
Direxion Daily Gold Miners Index Bear 2X Shares  DUST 5.110 5.750 80,816,407
-50.44 (-90.80%)
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.620 1.700 92,864
-15.81 (-90.71%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.260 4.160 150,353
-40.74 (-90.53%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.570 1.630 247,981
-14.87 (-90.45%)
Sonim Technologies, Inc. - Common Stock  SONM 5.690 4.700 312,587
-53.89 (-90.45%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.750 1.810 50,839
-16.49 (-90.41%)
Nukkleus Inc. - Ordinary Shares  NUKK 3.060 3.490 2,302,702
-28.80 (-90.40%)
HCW Biologics Inc. - Common Stock  HCWB 1.350 1.380 74,296
-12.65 (-90.36%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.100 1.070 232,079
-10.23 (-90.29%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.140 1.630 126,605,541
-19.86 (-90.27%)
Black Titan Corp - Ordinary Shares  BTTC 2.390 1.700 73,175,493
-21.59 (-90.03%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.010 1.030 189,067
-9.01 (-89.92%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.270 1.040 386,466
-11.26 (-89.87%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.000 5.530 162,534
-44.06 (-89.81%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.120 4.110 21,221
-35.31 (-89.55%)
CaliberCos Inc. - Class A Common Stock  CWD 1.330 1.360 53,477
-11.09 (-89.29%)
Sadot Group Inc. - Common Stock  SDOT 3.378 3.440 129,532
-28.12 (-89.27%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-19.18 (-89.17%)
GraniteShares 2x Long LCID Daily ETF  LCDL 2.720 2.920 419,458
-22.39 (-89.17%)
JX Luxventure Group Inc. - Common Stock  JXG 4.360 4.290 22,234
-35.09 (-88.95%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.250 5.760 197,392
-42.15 (-88.92%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.270 7.040 31,210
-56.09 (-88.53%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.380 6.550 28,719
-49.17 (-88.51%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.280 1.290 723,110
-9.79 (-88.44%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 2.980 3.490 487,198
-22.53 (-88.32%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.890 3.430 178,013
-21.32 (-88.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.