ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonim Technologies, Inc. - Common Stock  SONM 5.080 5.690 42,235
-57.00 (-91.82%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.390 2.520 1,692
-26.61 (-91.76%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-34.13 (-91.75%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 4.122 3.910 19,180
-45.68 (-91.72%)
XCHG Limited - ADS  XCH 1.020 0.9800 14,672
-11.19 (-91.65%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.422 1.420 11,720
-15.48 (-91.59%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 2.100 2.150 1,066,276
-22.78 (-91.56%)
Envirotech Vehicles, Inc. - Common stock  EVTV 1.210 1.140 45,638
-12.79 (-91.36%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.425 3.370 28,457
-36.01 (-91.31%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.330 1.340 32,398
-13.07 (-90.76%)
Defiance Leveraged Long Income MSTR ETF  MST 2.075 2.090 460,093
-19.25 (-90.27%)
Newsmax, Inc. Class B Common Stock  NMAX 8.180 8.360 267,179
-75.33 (-90.20%)
Vivid Seats Inc. - Class A common stock  SEAT 7.260 7.410 33,647
-64.74 (-89.92%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.980 6.760 1,327
-62.02 (-89.88%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.940 2.880 441
-24.66 (-89.35%)
Korro Bio, Inc. - Common Stock  KRRO 5.660 5.730 104,468
-46.34 (-89.12%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.770 1.760 40,622
-13.55 (-88.45%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.160 1.130 105,714
-8.88 (-88.45%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.585 1.570 232,274
-11.88 (-88.22%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.780 1.740 132,288
-13.30 (-88.20%)
MV Oil Trust Units of Beneficial Interests  MVO 1.074 1.050 172,578
-7.93 (-88.06%)
Safe & Green Holdings Corp. - Common Stock  SGBX 3.721 3.190 2,101,163
-27.35 (-88.02%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 3.395 3.730 12,218,257
-24.38 (-87.78%)
Netflix  NFLX 106.70 104.40 12,611,425
-758.89 (-87.67%)
Beyond Air, Inc. - Common Stock  XAIR 1.350 1.340 17,751
-9.57 (-87.64%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.950 7.090 42,276
-48.60 (-87.49%)
Click Holdings Limited - Ordinary Share  CLIK 5.900 6.080 6,672
-41.20 (-87.47%)
The Hain Celestial Group, Inc. - Common Stock  HAIN 1.075 1.080 474,920
-7.50 (-87.47%)
Black Titan Corp - Ordinary Shares  BTTC 3.040 3.060 3,770
-20.94 (-87.32%)
Mustang Bio, Inc. - Common Stock  MBIO 1.240 1.180 82,032
-8.52 (-87.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.