ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evolent Health, Inc Class A Common Stock  EVH 2.330 2.440 3,564,988
-7.56 (-76.44%)
Newsmax, Inc. Class B Common Stock  NMAX 6.020 5.900 709,378
-19.38 (-76.30%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.190 4.280 184,527
-13.46 (-76.26%)
SOS Limited Class A Ordinary Shares  SOS 1.010 1.040 22,500
-3.24 (-76.24%)
America's Car-Mart, Inc. - Common Stock  CRMT 11.09 12.29 163,690
-35.51 (-76.20%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.450 1.510 32,886
-4.59 (-75.99%)
monday.com Ltd. - Ordinary Shares  MNDY 58.81 62.39 2,526,981
-184.84 (-75.86%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.240 1.240 19,198
-3.89 (-75.83%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.720 1.890 56,314
-5.39 (-75.81%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.080 1.090 13,431
-3.35 (-75.62%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.270 1.270 269
-3.85 (-75.20%)
Skillsoft Corp. Class A Common Stock  SKIL 4.560 4.220 274,184
-13.80 (-75.16%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.120 6.480 55,092
-18.27 (-74.91%)
Sprout Social, Inc - Class A Common Stock  SPT 4.990 5.360 2,404,663
-14.85 (-74.85%)
Energys Group Limited - Ordinary Shares  ENGS 1.200 1.220 39,255
-3.57 (-74.85%)
GraniteShares YieldBOOST TSLA ETF  TSYY 3.265 3.315 1,000,151
-9.71 (-74.83%)
Hyperion DeFi, Inc. - Common Stock  HYPD 3.630 3.270 411,426
-10.73 (-74.72%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 11.71 11.92 20,166,731
-34.49 (-74.65%)
GraniteShares YieldBOOST HOOD ETF  HOYY 6.645 6.784 21,559
-19.32 (-74.41%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.130 1.160 82,049
-3.27 (-74.32%)
Thryv Holdings, Inc. - Common Stock  THRY 2.900 2.960 281,210
-8.39 (-74.31%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.490 2.680 111,352
-7.13 (-74.12%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.810 1.530 10,564,093
-5.18 (-74.11%)
Direxion Daily HOOD Bull 2X ETF  HODU 6.970 7.172 91,011
-19.71 (-73.87%)
Direxion Daily AMD Bear 1X ETF  AMDD 7.407 7.670 26,406,281
-20.93 (-73.86%)
Sleep Number Corporation - Common Stock  SNBR 1.410 1.370 1,546,072
-3.96 (-73.74%)
Pulmonx Corporation - Common Stock  LUNG 1.370 1.360 193,553
-3.84 (-73.70%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.830 4.730 372,360
-13.43 (-73.55%)
KinderCare Learning Companies, Inc. Common Stock  KLC 2.890 2.900 990,348
-8.02 (-73.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.