ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
FST Corp. - Ordinary Shares  KBSX 1.330 1.340 3,822
-6.57 (-83.16%)
Tron Inc. - Common Stock  TRON 1.860 1.830 261,723
-9.14 (-83.09%)
Tradr 2X Long QUBT Daily ETF  QUBX 5.820 6.280 966,040
-28.20 (-82.89%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.450 1.350 76,245
-6.97 (-82.78%)
Brazil Potash Corp. Common Shares  GRO 2.330 2.280 180,418
-11.18 (-82.75%)
Sable Offshore Corp. Common Stock  SOC 4.195 4.460 1,394,895
-20.11 (-82.74%)
KinderCare Learning Companies, Inc. Common Stock  KLC 3.920 3.940 137,907
-18.62 (-82.61%)
Tantech Holdings Ltd. - Common Shares  TANH 1.040 1.040 6,623
-4.91 (-82.53%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.028 1.030 14,628
-4.82 (-82.43%)
Smart Powerr Corp. - Common Stock  CREG 1.240 1.240 17,282
-5.81 (-82.42%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.360 1.350 7,817
-6.35 (-82.36%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.955 1.910 208,144
-9.08 (-82.29%)
Tradr 2X Short TSLA Daily ETF  TSLQ 24.01 24.11 9,550,680
-110.45 (-82.14%)
United Homes Group, Inc - Class A Common Stock  UHG 1.050 1.040 52,156
-4.81 (-82.08%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 20.70 19.35 1,345,218
-93.95 (-81.95%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.365 2.360 639,501
-10.72 (-81.93%)
Houston American Energy Corporation Common Stock  HUSA 2.514 2.530 188,485
-11.29 (-81.79%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.159 2.140 14,380
-9.63 (-81.69%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.785 1.770 594,806
-7.71 (-81.21%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 9.970 10.01 5,708,525
-43.03 (-81.19%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.130 1.140 14,501
-4.82 (-81.01%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.199 2.180 5,791,524
-9.36 (-80.98%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.075 1.010 657,540
-4.56 (-80.94%)
Bone Biologics Corp - Common Stock  BBLG 1.500 1.400 20,613
-6.36 (-80.92%)
YieldMax AI Option Income Strategy ETF  AIYY 1.945 1.920 598,960
-8.17 (-80.78%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.980 2.830 31,519
-12.50 (-80.75%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.420 5.300 13,407
-22.70 (-80.72%)
FatPipe, Inc. - common stock  FATN 2.510 2.570 12,394
-10.49 (-80.69%)
iBio, Inc. - Common Stock  IBIO 1.167 1.170 466,789
-4.78 (-80.38%)
Volato Group, Inc. Class A Common Stock  SOAR 1.350 1.260 58,660
-5.45 (-80.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.