ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GoHealth, Inc. - Class A Common Stock  GOCO 2.280 2.490 34,672
-12.78 (-84.86%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.500 1.600 51,092
-8.26 (-84.63%)
FatPipe, Inc. - common stock  FATN 2.000 1.920 25,076
-11.00 (-84.62%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.240 1.240 158,583
-6.54 (-84.06%)
NIP Group Inc. - American Depositary Shares  NIPG 1.090 1.090 6,688
-5.71 (-83.97%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 1.230 1.385 432,693
-6.35 (-83.77%)
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.140 1.150 162,831
-5.78 (-83.53%)
Dragonfly Energy Holdings Corp - Common Stock  DFLI 4.240 4.060 873,149
-21.46 (-83.50%)
Taoping Inc. - Ordinary Shares  TAOP 1.590 1.540 10,113
-8.04 (-83.49%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.280 5.640 261,446
-26.52 (-83.40%)
DevvStream Corp. - Common Stock  DEVS 1.040 1.110 203,712
-5.19 (-83.31%)
Tradr 2X Long QUBT Daily ETF  QUBX 28.55 32.05 344,339
-141.55 (-83.22%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-14.10 (-83.19%)
U Power Limited - Class A Ordinary Shares  UCAR 1.514 1.552 3,981
-7.49 (-83.18%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.170 2.300 1,955,558
-10.53 (-82.91%)
Waton Financial Limited - Ordinary Shares  WTF 3.400 3.420 6,769
-16.45 (-82.87%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.220 1.210 2,616,363
-5.81 (-82.65%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 16.18 16.27 6,066,543
-74.96 (-82.25%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 3.240 3.540 121,897
-14.94 (-82.17%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 2.570 2.650 58,662
-11.73 (-82.03%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 1.300 1.290 228,339
-5.92 (-81.99%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.04 21.13 1,740,252
-95.75 (-81.98%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 2.100 2.480 10,121,289
-9.46 (-81.83%)
Eightco Holdings Inc. - Common Stock  ORBS 1.540 1.610 4,266,019
-6.91 (-81.78%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.480 1.670 506,153
-6.62 (-81.73%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 2.460 2.800 1,131,583
-10.95 (-81.65%)
GraniteShares YieldBOOST TSLA ETF  TSYY 4.780 5.090 3,289,159
-21.20 (-81.60%)
T-REX 2X Long DJT Daily Target ETF  DJTU 4.240 4.230 3,312,999
-18.71 (-81.52%)
Arrive AI Inc. - Common Stock  ARAI 2.450 2.580 131,788
-10.80 (-81.51%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 4.830 5.910 51,759,065
-21.11 (-81.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.