ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.410 1.490 25,216
-6.55 (-82.28%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.700 4.880 41,411
-21.41 (-82.00%)
HCW Biologics Inc. - Common Stock  HCWB 4.350 4.420 37,284
-19.65 (-81.87%)
BingEx Limited - American Depositary Shares  FLX 3.280 3.280 13,424
-14.73 (-81.79%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 2.960 3.080 9,412,961
-13.11 (-81.58%)
VSee Health, Inc. - Common Stock  VSEE 1.220 1.180 19,947
-5.37 (-81.49%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.920 4.030 58,268
-17.08 (-81.33%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.690 1.750 29,415
-7.36 (-81.33%)
XCHG Limited - ADS  XCH 1.376 1.330 13,394
-5.98 (-81.30%)
SITE Centers Corp. Common Stock  SITC 11.46 11.60 640,258
-48.74 (-80.96%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 12.00 12.34 12,615
-50.16 (-80.69%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.190 1.230 47,341
-4.95 (-80.62%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.130 2.160 394,255
-8.86 (-80.62%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.600 2.580 69,332
-10.80 (-80.60%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.885 6.010 24,297
-24.31 (-80.51%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 3.780 3.490 717,336
-15.32 (-80.21%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-63.94 (-80.17%)
Ekso Bionics Holdings, Inc. - Common Stock  EKSO 3.380 3.450 42,243
-13.57 (-80.06%)
Signing Day Sports, Inc. Common Stock  SGN 2.380 1.230 110,886,216
-9.53 (-80.02%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.200 1.220 251,799
-4.80 (-80.00%)
Direxion Daily FTSE China Bear 3x Shares  YANG 31.43 31.32 1,123,176
-124.57 (-79.85%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.150 3.520 13,942,878
-16.43 (-79.83%)
SunTrust Banks  STI 4.340 4.440 29,458
-17.11 (-79.77%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.835 1.840 11,516
-7.17 (-79.61%)
Workhorse Group, Inc. - Common Stock  WKHS 4.420 2.910 50,814,638
-17.20 (-79.56%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-5.44 (-79.42%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.640 8.800 2,640,544
-33.32 (-79.41%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.550 203,883
-5.86 (-79.40%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.340 5.500 888,124
-20.56 (-79.38%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.070 2.130 164,667
-7.96 (-79.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.