ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Callan JMB Inc. - Common Stock  CJMB 1.220 1.210 30,703
-2.87 (-70.17%)
Tradr 2X Long PATH Daily ETF  PATX 6.380 7.290 107,108
-14.92 (-70.05%)
Lifevantage Corporation - Common Stock  LFVN 4.150 4.020 107,999
-9.67 (-69.97%)
GraniteShares 2x Long MARA Daily ETF  MRAL 3.850 3.970 1,565,429
-8.96 (-69.95%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.200 1.190 10,830
-2.78 (-69.85%)
Insperity, Inc. Common Stock  NSP 25.03 25.91 524,578
-57.88 (-69.81%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Chagee Holdings Limited - American Depositary Shares  CHA 9.830 9.730 228,440
-22.61 (-69.70%)
Gambling.com Group Limited - Ordinary Shares  GAMB 3.610 3.670 424,549
-8.28 (-69.64%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.830 8.860 41,473
-20.07 (-69.45%)
YieldMax SMCI Option Income Strategy ETF  SMCY 5.670 5.440 1,119,825
-12.85 (-69.38%)
ARK 21Shares Bitcoin ETF  ARKB 24.31 23.95 2,718,574
-55.06 (-69.37%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 15.46 14.59 100,752
-34.75 (-69.21%)
Tradr 2X Long ONDS Daily ETF  ONDU 8.580 8.630 68,571
-19.15 (-69.05%)
ACV Auctions Inc. - Class A Common Stock  ACVA 4.330 4.340 2,556,314
-9.66 (-69.05%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.070 1.080 7,160
-2.38 (-68.99%)
Tecogen Inc. - Common Stock  TGEN 2.850 3.090 267,340
-6.28 (-68.78%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-140.58 (-68.78%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.230 44,457
-2.75 (-68.75%)
Byrna Technologies, Inc. - Common Stock  BYRN 5.680 6.350 2,073,787
-12.40 (-68.58%)
Xerox Holdings Corporation - Common Stock  XRX 1.220 1.280 2,072,365
-2.65 (-68.48%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 7.640 8.230 3,947,317
-16.36 (-68.16%)
MNTN, Inc. Class A Common Stock  MNTN 8.400 8.820 488,619
-17.96 (-68.13%)
Direxion Daily ORCL Bull 2X ETF  ORCU 8.400 8.390 1,037,335
-17.75 (-67.88%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF  DRIP 4.770 4.790 26,706,828
-10.03 (-67.77%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 5.050 4.950 5,881
-10.59 (-67.71%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.780 1.750 76,771
-3.73 (-67.70%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 5.363 5.370 247,816
-11.19 (-67.60%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 7.520 6.190 3,380,576
-15.69 (-67.60%)
YD Bio Limited - Ordinary Shares  YDES 6.260 5.780 9,100
-13.01 (-67.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.