ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Terrestrial Energy Inc. - Warrant  IMSRW 2.600 2.500 168,607
-5.40 (-67.50%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.210 2.190 1,111,304
-4.58 (-67.45%)
Roundhill HOOD WeeklyPay ETF  HOOW 22.11 22.47 206,781
-45.39 (-67.24%)
AIRO Group Holdings, Inc. - Common Stock  AIRO 7.880 8.080 472,609
-16.12 (-67.17%)
Leverage Shares 2X Long ADBE Daily ETF  ADBG 3.920 4.090 2,417,460
-7.94 (-66.94%)
Terrestrial Energy Inc. - Common Stock  IMSR 6.340 6.240 1,175,317
-12.76 (-66.81%)
Leverage Shares 2X Long CRM Daily ETF  CRMG 4.910 5.280 1,084,698
-9.88 (-66.80%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.130 1.130 57,545
-2.27 (-66.76%)
Exicure, Inc. - Common Stock  XCUR 3.777 4.100 8,595
-7.52 (-66.58%)
Phreesia, Inc. Common Stock  PHR 8.060 8.090 2,623,938
-15.94 (-66.42%)
Aptera Motors Corp. - Class B Common Stock  SEV 2.710 2.780 164,676
-5.29 (-66.12%)
Southland Holdings, Inc. - Common Stock  SLND 1.030 1.090 73,399
-2.01 (-66.12%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.10 (-66.11%)
Similarweb Ltd. Ordinary Shares  SMWB 2.330 2.480 624,819
-4.53 (-66.03%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.380 1.400 5,181
-2.67 (-65.93%)
NewcelX Ltd. - Ordinary Shares  NCEL 2.490 2.090 43,710
-4.80 (-65.84%)
CEA Industries Inc. - Common Stock  BNC 2.620 2.590 170,105
-4.98 (-65.53%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.950 3.050 1,039,887
-5.59 (-65.46%)
Texas Pacific Land Corporation Common Stock  TPL 409.97 377.97 1,261,114
-776.70 (-65.45%)
FatPipe, Inc. - common stock  FATN 2.160 2.000 89,379
-4.08 (-65.41%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.700 1.480 269,441
-3.18 (-65.16%)
Prairie Operating Co. - Common Stock  PROP 1.440 1.380 12,987,517
-2.69 (-65.13%)
ODDITY Tech Ltd. - Class A Ordinary Shares  ODD 14.53 13.83 1,354,961
-27.12 (-65.11%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.050 1.580 1,712,843
-3.81 (-65.02%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 10.23 8.720 4,768,430
-19.00 (-65.00%)
Aether Holdings, Inc. - Common Stock  ATHR 2.020 2.130 5,417
-3.73 (-64.87%)
Ready Capital Corporation Common Stock  RC 1.580 1.550 1,588,275
-2.91 (-64.81%)
Cyngn Inc. - Common stock  CYN 1.500 1.520 248,998
-2.76 (-64.79%)
Cyabra, Inc. - Common Stock  CYAB 1.300 1.450 328,076
-2.39 (-64.77%)
Asana, Inc. Class A Common Stock  ASAN 5.460 5.730 7,452,825
-10.02 (-64.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.