ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Owens & Minor, Inc. Common Stock  OMI 2.800 2.800 0
-12.12 (-81.23%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.240 1.330 200,375
-5.36 (-81.22%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.580 1.660 85,543
-6.82 (-81.19%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 3.230 3.990 19,477,045
-13.84 (-81.07%)
BiomX Inc. COmmon Stock  PHGE 2.750 2.680 56,744
-11.77 (-81.07%)
Torrid Holdings Inc. Common Stock  CURV 1.200 1.230 500,711
-5.07 (-80.86%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.120 1.150 30,051
-4.73 (-80.85%)
China Liberal Education Holdings Limited - Ordinary Shares  CLEU 1.030 1.030 0
-4.29 (-80.64%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.240 2.270 16,698
-9.31 (-80.61%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.830 1.965 64,767
-7.54 (-80.47%)
ETHZilla Corporation - Common Stock  ETHZ 5.080 5.590 844,963
-20.72 (-80.31%)
FST Corp. - Ordinary Shares  KBSX 1.340 1.350 8,994
-5.45 (-80.26%)
KULR Technology Group, Inc. Common Stock  KULR 3.790 4.180 2,706,594
-15.41 (-80.26%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.540 1.630 57,987
-6.25 (-80.23%)
Quantum Corporation - Common Stock  QMCO 7.360 7.890 761,193
-29.84 (-80.22%)
Roundhill MSTR WeeklyPay ETF  MSTW 9.990 10.98 699,344
-40.44 (-80.19%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.210 4.380 923,429
-17.04 (-80.19%)
Smart Powerr Corp. - Common Stock  CREG 1.320 1.410 33,855
-5.33 (-80.15%)
Lunai Bioworks Inc. - Common Stock  RENB 1.420 1.420 0
-5.73 (-80.14%)
Fold Holdings, Inc. - Class A Common Stock  FLD 2.170 2.310 134,807
-8.73 (-80.09%)
Hyperion DeFi, Inc. - Common Stock  HYPD 2.870 3.260 436,139
-11.49 (-80.01%)
YieldMax MSTR Option Income Strategy ETF  MSTY 29.75 31.87 1,756,620
-118.95 (-79.99%)
YieldMax MARA Option Income Strategy ETF  MARO 7.900 8.450 205,175
-31.35 (-79.87%)
YieldMax AI Option Income Strategy ETF  AIYY 15.91 16.63 252,469
-62.59 (-79.73%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.100 1.140 498,661
-4.30 (-79.63%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.430 6.660 529,749
-24.96 (-79.52%)
Nvni Group Limited - Ordinary Shares  NVNI 2.990 2.800 104,186
-11.51 (-79.38%)
Direxion Daily MU Bear 1X Shares  MUD 4.440 4.460 16,156,688
-17.09 (-79.38%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.310 1.360 69,466
-5.02 (-79.30%)
Elme Communities Common Stock  ELME 3.080 3.080 3,058,149
-11.77 (-79.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.