ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 1.730 1.750 29,364
-6.94 (-80.05%)
Owens & Minor, Inc. Common Stock  OMI 2.725 2.750 442,513
-10.93 (-80.04%)
iBio, Inc. - Common Stock  IBIO 1.190 1.170 656,032
-4.76 (-80.00%)
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.137 1.010 1,092,389
-4.50 (-79.84%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 2.250 2.220 38,191
-8.87 (-79.77%)
CID HoldCo, Inc. - Common Stock  DAIC 1.661 1.570 4,451
-6.53 (-79.72%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.080 2.020 59,600
-8.11 (-79.59%)
YieldMax MSTR Option Income Strategy ETF  MSTY 7.150 6.940 8,198,145
-27.79 (-79.54%)
Prairie Operating Co. - Common Stock  PROP 1.785 1.790 326,012
-6.88 (-79.39%)
Biohaven Ltd. Common Shares  BHVN 9.405 9.410 1,403,522
-35.82 (-79.21%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 5.860 5.530 76,057
-22.24 (-79.15%)
NET Power Inc. Class A Common Stock  NPWR 2.785 2.640 553,777
-10.50 (-79.04%)
Aspen Aerogels, Inc. Common Stock  ASPN 3.155 3.210 647,201
-11.90 (-79.04%)
IN8bio, Inc. - Common Stock  INAB 1.920 1.890 14,318
-7.19 (-78.93%)
YieldMax MARA Option Income Strategy ETF  MARO 9.970 9.880 135,532
-37.17 (-78.85%)
FatPipe, Inc. - common stock  FATN 2.780 2.570 52,518
-10.22 (-78.62%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.910 3.880 57,377
-14.34 (-78.57%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.285 1.270 784,360
-4.68 (-78.48%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 3.075 3.260 1,032,484
-11.11 (-78.33%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 15.61 15.34 1,471,255
-56.16 (-78.25%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.510 1.900 19,208,466
-8.98 (-78.16%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.340 6.350 327,890
-22.65 (-78.13%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.920 3.000 61,114
-10.43 (-78.13%)
GraniteShares 2x Long LCID Daily ETF  LCDL 5.510 5.270 55,505
-19.60 (-78.06%)
MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043  DULL 1.890 1.935 69,022
-6.72 (-78.05%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.210 1.180 12,188
-4.28 (-77.96%)
iRobot Corporation - Common Stock  IRBT 1.650 1.530 1,214,841
-5.80 (-77.85%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.820 1.810 10,678
-6.31 (-77.62%)
CaliberCos Inc. - Class A Common Stock  CWD 2.290 2.250 65,885
-7.94 (-77.61%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.165 3.100 714,687
-10.93 (-77.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.