ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.440 1.580 680,857
-56.84 (-97.53%)
GlucoTrack, Inc. - Common Stock  GCTK 3.800 3.960 44,722
-146.20 (-97.47%)
Cycurion, Inc. - Common Stock  CYCU 2.600 2.720 243,396
-96.12 (-97.37%)
Cyngn Inc. - Common stock  CYN 2.230 2.240 174,355
-81.98 (-97.35%)
Jeffs' Brands Ltd - Ordinary Shares  JFBR 1.160 1.290 5,629,154
-41.17 (-97.26%)
Treasure Global Inc. - Common Stock  TGL 5.900 6.390 163,535
-205.20 (-97.21%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.010 2.080 43,739
-67.99 (-97.13%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.870 1.850 59,121
-62.53 (-97.10%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-54.80 (-97.00%)
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 3.790 3.820 144,671
-119.71 (-96.93%)
AiRWA Inc. - Common Stock  YYAI 1.255 1.315 1,296,232
-37.24 (-96.74%)
Icon Energy Corp. - Common stock  ICON 2.310 1.940 26,923,116
-66.34 (-96.64%)
Spruce Biosciences, Inc. - Common Stock  SPRB 71.46 73.53 17,746
-2031.16 (-96.60%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.210 2.440 28,366
-62.59 (-96.59%)
MicroSectors FANG+ 3X Leveraged ETNs  FNGU 21.58 23.59 7,042,680
-598.45 (-96.52%)
Leslie's, Inc. - Common Stock  LESL 1.570 1.640 75,934
-42.23 (-96.42%)
Nuwellis, Inc. - Common Stock  NUWE 1.830 1.900 120,103
-47.31 (-96.28%)
Argo Blockchain plc - American Depositary Shares  ARBK 4.590 4.700 38,318
-118.53 (-96.27%)
Onconetix, Inc. - Common Stock  ONCO 1.750 1.630 826,009
-44.15 (-96.19%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.760 2.870 536,241
-64.04 (-95.87%)
Boxlight Corporation - Class A Common Stock  BOXL 1.250 1.350 8,187,631
-28.50 (-95.80%)
Clearmind Medicine Inc. - Common Shares  CMND 2.640 2.500 76,039
-54.96 (-95.42%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.660 1.680 13,455
-33.22 (-95.24%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.480 1.470 140,071
-28.92 (-95.13%)
OceanPal Inc. - Common Stock  OP 1.380 1.380 0
-26.87 (-95.12%)
TNL Mediagene - Ordinary Shares  TNMG 3.460 3.910 706,484
-67.34 (-95.11%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.210 2.240 213,684
-41.79 (-94.98%)
Workhorse Group, Inc. - Common Stock  WKHS 5.060 5.180 158,350
-95.22 (-94.95%)
Eason Technology Limited American Depositary Shares (each representing  DXF 1.470 1.440 193,530
-27.53 (-94.93%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.700 2.920 30,223
-49.68 (-94.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.