ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.090 1.060 190,395
-61.06 (-98.25%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-262.65 (-98.15%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.690 2.580 32,514
-135.31 (-98.05%)
Icon Energy Corp. - Common stock  ICON 2.020 1.940 38,257
-99.38 (-98.01%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.660 1.640 81,018
-75.94 (-97.86%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.400 3.360 55,656
-148.40 (-97.76%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.760 1.870 109,920
-64.24 (-97.33%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.920 6.930 4,701,516
-215.88 (-97.33%)
SOBR Safe, Inc. - Common Stock  SOBR 3.200 3.290 24,809
-113.62 (-97.26%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.120 7.460 82,277
-244.88 (-97.17%)
Globavend Holdings Limited - Ord Shares  GVH 4.140 3.960 41,276
-141.86 (-97.16%)
OceanPal Inc. - Common Stock  OP 1.130 1.080 1,003,575
-37.37 (-97.06%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.520 1.520 93,914
-41.72 (-96.49%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.190 1.280 461,972
-32.56 (-96.47%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.090 8.010 270,825
-214.33 (-96.36%)
Q32 Bio Inc. - Common Stock  QTTB 1.670 1.660 74,307
-44.14 (-96.35%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.010 2.000 897,843
-47.72 (-95.96%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.070 1.090 138,304
-25.27 (-95.94%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.97 10.50 16,217
-243.13 (-95.68%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.735 1.665 402,346
-35.73 (-95.37%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.510 2.540 31,218
-51.13 (-95.32%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.120 3.100 31,331
-61.52 (-95.17%)
ProShares Trust ProShares UltraShort Ether ETF  ETHD 3.560 3.650 50,065,097
-69.75 (-95.14%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.255 1.220 54,177
-23.95 (-95.02%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.760 3.500 76,090
-70.24 (-94.92%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.830 1.770 14,455
-33.43 (-94.81%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.920 5.560 76,072
-88.68 (-94.74%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.650 5.712 12,675
-93.35 (-94.29%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.460 2.810 1,957,616
-39.54 (-94.14%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.830 2.780 7,616
-44.87 (-94.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.