ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOBR Safe, Inc. - Common Stock  SOBR 1.460 1.430 10,296
-49.24 (-97.12%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.190 9.190 117
-308.67 (-97.11%)
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 2.360 2.360 0
-79.24 (-97.11%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.550 2.540 406
-79.49 (-96.89%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.059 1.060 41,777
-32.69 (-96.86%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-51.16 (-96.79%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.930 2.930 258
-87.57 (-96.76%)
Onconetix, Inc. - Common Stock  ONCO 2.243 2.250 2,055
-65.76 (-96.70%)
La Rosa Holdings Corp. - Common Stock  LRHC 1.860 1.880 5,123
-53.02 (-96.61%)
Cycurion, Inc. - Common Stock  CYCU 3.705 3.510 22,049
-96.80 (-96.31%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
-134.80 (-96.29%)
Spruce Biosciences, Inc. - Common Stock  SPRB 107.13 104.57 19,581
-2773.99 (-96.28%)
OceanPal Inc. - Common Stock  OP 1.380 1.380 0
-34.49 (-96.15%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 3.293 3.320 51,412
-78.31 (-95.96%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.460 1.430 7,414
-34.54 (-95.94%)
Leslie's, Inc. - Common Stock  LESL 3.000 3.000 911
-67.20 (-95.73%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 12.30 13.07 300,800
-274.10 (-95.71%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-122.40 (-95.62%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-107.65 (-95.60%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.870 1.830 1,781
-40.38 (-95.57%)
Nuwellis, Inc. - Common Stock  NUWE 2.201 2.201 141
-46.94 (-95.52%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-60.60 (-95.51%)
BioVie Inc. - Common stock  BIVI 1.370 1.350 1,910
-28.63 (-95.43%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 5.285 5.250 1,868,389
-107.53 (-95.32%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-114.23 (-95.31%)
Jaguar Health, Inc. - Common Stock  JAGX 1.250 1.240 3,659
-24.50 (-95.15%)
Stardust Power Inc. - Common Stock  SDST 3.445 3.290 3,469
-65.16 (-94.98%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.230 1.220 825
-23.07 (-94.94%)
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.160 1.220 11,641
-21.47 (-94.87%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.530 1.600 33,895
-27.21 (-94.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.