ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ProShares Ultra Solana ETF  SLON 5.310 5.190 347,146
-32.88 (-86.10%)
Elme Communities Common Stock  ELME 2.120 2.090 1,688,155
-12.78 (-85.77%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.230 1.430 328,478
-7.32 (-85.61%)
Teucrium 2x Long Daily XRP ETF  XXRP 3.920 3.870 1,500,646
-23.16 (-85.52%)
Coca-Cola Consolidated, Inc. - Common Stock  COKE 203.42 209.04 416,730
-1176.52 (-85.26%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.770 3.980 517,888
-21.74 (-85.22%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 3.855 3.600 1,741,598
-21.91 (-85.04%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.400 6.230 48,702
-34.67 (-84.42%)
AsiaStrategy - Ordinary Shares  SORA 1.890 1.900 5,903
-10.18 (-84.34%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 2.900 2.960 51,468
-15.35 (-84.11%)
Polaryx Therapeutics, Inc. - Common Stock  PLYX 5.680 5.760 99,076
-29.32 (-83.77%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.170 1.180 310,018
-5.94 (-83.54%)
Angel Studios, Inc. Class A Common Stock  ANGX 2.180 2.870 11,957,972
-10.82 (-83.23%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.110 5.180 50,886
-25.10 (-83.09%)
Fermi Inc. - Common Stock  FRMI 4.870 4.820 7,903,002
-23.91 (-83.08%)
Leverage Shares 2X Long DUOL Daily ETF  DUOG 2.634 2.670 390,304
-12.92 (-83.06%)
GraniteShares 2x Long NOW Daily ETF  NOWL 3.690 4.350 8,955,994
-17.84 (-82.86%)
Nukkleus Inc. - Ordinary Shares  NUKK 2.060 2.060 0
-9.73 (-82.53%)
INmune Bio Inc. - Common stock  INMB 1.180 1.280 448,197
-5.55 (-82.47%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.940 1.750 374,409
-9.12 (-82.47%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.810 3.620 13,091
-17.19 (-81.86%)
ProShares Ultra COIN  COIA 4.960 5.040 68,711
-22.17 (-81.72%)
Neonode Inc. - Common Stock  NEON 1.420 1.370 77,980
-6.28 (-81.56%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 1.300 1.320 918,870
-5.68 (-81.38%)
authID Inc. - Common Stock  AUID 1.030 0.9737 253,872
-4.45 (-81.20%)
ProCap Financial, Inc. - Common Stock  BRR 1.910 1.870 1,633,454
-8.23 (-81.16%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.415 4.870 1,851,498
-18.79 (-80.97%)
Scage Future - American Depositary Shares  SCAG 1.060 1.100 1,154
-4.49 (-80.91%)
Streamex Corp. - Common Stock  STEX 1.060 1.050 1,794,884
-4.48 (-80.87%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.890 5.600 66,295
-24.88 (-80.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.