Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Tesla, Inc.	TSLA	372.11	377.94	45,999,470	-1.54%	-5.83
WidePoint Corporation Common Stock	WYY	5.470	11.07	3,929,488	-50.59%	-5.60
Roper Indus	ROP	358.56	364.02	753,409	-1.50%	-5.46
Guidewire Software, Inc. Common Stock	GWRE	145.56	151.00	1,009,172	-3.60%	-5.44
Targa Resources, Inc. Common Stock	TRGP	277.84	283.15	941,339	-1.88%	-5.31
Fortinet, Inc. - Common Stock	FTNT	173.46	178.67	2,508,842	-2.92%	-5.21
Ascendis Pharma A/S - Ordinary Share	ASND	225.60	230.70	419,976	-2.21%	-5.10
Check Point Software Technologies Ltd. - Ordinary Shares	CHKP	131.24	136.29	949,426	-3.71%	-5.05
JFrog Ltd. - Ordinary shares	FROG	89.18	94.20	1,929,120	-5.33%	-5.02
Atlassian Corporation - Class A Common Stock	TEAM	187.74	192.61	1,885,357	-2.53%	-4.87
RenaissanceRe Holdings Ltd. Common Stock	RNR	325.60	330.42	280,439	-1.46%	-4.82
Federal Agricultural Mortgage Corporation Common Stock	AGM	214.01	218.79	153,417	-2.18%	-4.78
MSCI Inc. Common Stock	MSCI	551.36	556.08	460,170	-0.85%	-4.72
Elbit Systems Ltd. - Ordinary Shares	ESLT	735.00	739.72	70,843	-0.64%	-4.72
IQVIA Holdings, Inc. Common Stock	IQV	270.37	275.02	1,104,748	-1.69%	-4.65
Charter Communications, Inc. - Class A Common Stock	CHTR	112.91	117.55	2,943,326	-3.95%	-4.64
VeriSign	VRSN	287.25	291.88	593,188	-1.59%	-4.63
Deere & Co	DE	690.46	694.94	1,112,701	-0.64%	-4.48
Commvault Systems, Inc. - Common Stock	CVLT	145.54	150.00	475,909	-2.97%	-4.46
AAR Corp. Common Stock	AIR	116.11	120.56	383,440	-3.69%	-4.45
CME Group	CME	264.48	268.91	2,201,550	-1.65%	-4.43
Intel Corp	INTC	123.00	127.39	97,728,453	-3.45%	-4.39
Inflection Point Acquisition Corp. - Class A Ordinary Shares	IPEX	3.160	7.480	785,207	-57.75%	-4.32
Freedom Holding Corp. - Common Stock	FRHC	172.08	176.37	91,371	-2.43%	-4.29
Duolingo, Inc. - Class A Common Stock	DUOL	143.51	147.75	680,785	-2.87%	-4.24
Curtiss-Wright Corporation Common Stock	CW	539.73	543.95	260,420	-0.78%	-4.22
Lockheed Martin	LMT	519.56	523.70	1,127,654	-0.79%	-4.14
Surrozen, Inc. - Common Stock	SRZN	29.54	33.68	1,929,574	-12.29%	-4.14
OSI Systems, Inc. - Common Stock	OSIS	197.24	201.30	197,253	-2.02%	-4.06
CDW Corporation - Common Stock	CDW	135.43	139.46	1,206,569	-2.89%	-4.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.