ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Medpace Holdings, Inc. - Common Stock  MEDP 451.20 466.60 215,404
-3.30%
-15.40
IDEXX Laboratories, Inc. - Common Stock  IDXX 558.32 573.29 445,573
-2.61%
-14.97
Deere & Co  DE 566.64 581.19 1,455,934
-2.50%
-14.55
Biglari Holdings Inc. Class B Common Stock  BH 305.79 320.21 59,067
-4.50%
-14.42
HubSpot, Inc. Common Stock  HUBS 230.79 245.07 1,164,741
-5.83%
-14.28
Parker-Hannifin  PH 888.44 901.46 617,032
-1.44%
-13.02
Northrop Grumman  NOC 679.00 691.99 581,875
-1.88%
-12.99
Nova Ltd. - Ordinary Shares  NVMI 440.72 453.61 468,264
-2.84%
-12.89
Praxis Precision Medicines, Inc. - Common Stock  PRAX 290.10 302.69 398,733
-4.16%
-12.59
Coinbase Global, Inc.  COIN 161.14 173.38 12,289,897
-7.06%
-12.24
Royal Caribbean Cruises Ltd. Common Stock  RCL 261.80 274.00 2,217,792
-4.45%
-12.20
Transdigm Group Incorporated Common Stock  TDG 1,140.03 1151.94 402,049
-1.03%
-11.91
Motorola Solutions  MSI 438.32 450.01 1,176,676
-2.60%
-11.69
Lockheed Martin  LMT 615.84 627.33 1,061,127
-1.83%
-11.49
AeroVironment, Inc. - Common Stock  AVAV 184.43 195.91 874,781
-5.86%
-11.48
Ameriprise Financial  AMP 436.81 448.15 532,726
-2.53%
-11.34
Ulta Beauty, Inc. - Common Stock  ULTA 510.34 521.64 622,610
-2.17%
-11.30
MSCI Inc. Common Stock  MSCI 523.40 534.68 441,780
-2.11%
-11.28
F5 Networks  FFIV 281.98 293.15 664,266
-3.81%
-11.17
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 265.40 276.53 339,743
-4.02%
-11.13
Align Technology, Inc. - Common Stock  ALGN 166.38 177.33 1,294,115
-6.17%
-10.95
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 317.36 328.16 815,902
-3.29%
-10.80
Winmark Corporation - Common Stock  WINA 417.55 428.34 59,122
-2.52%
-10.79
Arm Holdings plc - American Depositary Shares  ARM 144.13 154.80 10,269,041
-6.89%
-10.67
Texas Pacific Land Corporation Common Stock  TPL 511.75 522.28 410,773
-2.02%
-10.53
Centrus Energy Corp. Class A Common Stock  LEU 182.90 193.31 495,372
-5.39%
-10.41
Domino's Pizza Inc - Common Stock  DPZ 348.14 358.54 897,016
-2.90%
-10.40
urban-gro, Inc. - Common Stock  UGRO 17.61 28.00 3,450,425
-37.11%
-10.39
Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A  BRKRP 271.42 281.75 890
-3.67%
-10.33
Aon Plc  AON 313.66 323.77 1,343,997
-3.12%
-10.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.