ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fabrinet Ordinary Shares  FN 472.08 478.32 323,492
-1.30%
-6.24
Coca-Cola Consolidated, Inc. - Common Stock  COKE 154.62 160.63 891,103
-3.74%
-6.01
Newmont Mining  NEM 99.81 105.78 9,579,156
-5.64%
-5.97
LPL Financial Holdings Inc  LPLA 366.25 372.16 385,984
-1.59%
-5.91
Jones Lang LaSalle Incorporated Common Stock  JLL 341.07 346.96 251,229
-1.70%
-5.89
AeroVironment, Inc. - Common Stock  AVAV 249.15 255.00 615,655
-2.29%
-5.85
Sandisk Corporation - Common Stock  SNDK 244.25 250.05 5,706,308
-2.32%
-5.80
Sterling Infrastructure, Inc. - Common Stock  STRL 310.79 316.55 655,417
-1.82%
-5.76
American Express  AXP 375.32 381.05 1,736,920
-1.50%
-5.73
Heico Corporation Common Stock  HEI 329.24 334.84 399,409
-1.67%
-5.60
Costco Wholesale  COST 867.84 873.35 1,792,478
-0.63%
-5.51
Albemarle Corporation Common Stock  ALB 144.58 150.01 2,822,263
-3.62%
-5.43
Huntington Ingalls Industries, Inc. Common Stock  HII 345.73 351.13 423,022
-1.54%
-5.40
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 475.91 481.19 1,314,646
-1.10%
-5.28
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 106.80 111.85 34,410
-4.51%
-5.05
Evercore Inc. Class A Common Stock  EVR 347.19 352.18 173,008
-1.42%
-4.99
Powell Industries, Inc. - Common Stock  POWL 335.88 340.86 145,335
-1.46%
-4.98
Seneca Foods Corp. - Class B Common Stock  SENEB 109.56 114.50 313
-4.31%
-4.94
Carvana Co. Class A Common Stock  CVNA 433.55 438.47 1,681,999
-1.12%
-4.92
Biglari Holdings Inc. Class B Common Stock  BH 350.78 355.60 37,887
-1.36%
-4.82
BillionToOne, Inc. - Class A common stock  BLLN 84.51 89.30 76,531
-5.36%
-4.79
Palantir Technologies Inc. - Class A Common Stock  PLTR 184.18 188.71 28,242,106
-2.40%
-4.53
Galecto, Inc. - Common Stock  GLTO 29.61 34.14 82,638
-13.27%
-4.53
Cummins  CMI 514.64 519.12 502,479
-0.86%
-4.48
Regeneron Pharmaceuticals  REGN 780.50 784.97 545,106
-0.57%
-4.47
GeneDx Holdings Corp. - Class A Common Stock  WGS 129.34 133.79 323,783
-3.33%
-4.45
Argan, Inc. Common Stock  AGX 320.73 325.14 201,257
-1.36%
-4.41
Aura Minerals Inc. - Common Shares  AUGO 49.66 54.06 966,672
-8.14%
-4.40
Caterpillar  CAT 578.61 583.00 2,585,837
-0.75%
-4.39
Molson Coors Brewing Cl A  TAP-A 46.50 50.85 271
-8.55%
-4.35
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.