ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pan American Silver Corp.  PAAS 52.24 55.39 9,207,384
-5.69%
-3.15
Coinbase Global, Inc.  COIN 233.77 236.90 6,362,634
-1.32%
-3.13
ASA Gold and Precious Metals Limited  ASA 59.39 62.45 162,816
-4.90%
-3.06
Power Solutions International, Inc. - Common Stock  PSIX 62.47 65.49 419,990
-4.61%
-3.02
Royal Caribbean Cruises Ltd. Common Stock  RCL 282.69 285.67 1,303,480
-1.04%
-2.98
Gold Fields Limited American Depositary Shares  GFI 43.60 46.56 2,977,868
-6.36%
-2.96
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 167.88 170.83 3,055,216
-1.73%
-2.95
DoorDash, Inc. - Common Stock  DASH 231.01 233.95 2,717,300
-1.26%
-2.94
Plexus Corp. - Common Stock  PLXS 151.29 154.22 94,349
-1.90%
-2.93
UnitedHealth Group  UNH 328.94 331.83 4,346,828
-0.87%
-2.89
Ulta Beauty, Inc. - Common Stock  ULTA 604.64 607.52 482,798
-0.47%
-2.88
EnerSys Common Stock  ENS 148.12 150.99 261,853
-1.90%
-2.87
BellRing Brands, Inc. Common Stock  BRBR 27.33 30.16 4,484,827
-9.38%
-2.83
SPX Technologies, Inc. Common Stock  SPXC 205.66 208.48 243,471
-1.35%
-2.82
Standex International Corporation Common Stock  SXI 226.65 229.44 217,240
-1.22%
-2.79
Broadcom Inc. - Common Stock  AVGO 349.39 352.13 21,947,119
-0.78%
-2.74
Ciena Corporation Common Stock  CIEN 239.00 241.68 1,755,855
-1.11%
-2.68
Primoris Services Corporation - Common Stock  PRIM 126.54 129.16 580,877
-2.03%
-2.62
Oracle Corp  ORCL 195.38 197.99 14,749,530
-1.32%
-2.61
United Airlines Holdings, Inc. - Common Stock  UAL 111.45 114.04 4,149,454
-2.27%
-2.59
MYR Group, Inc. - Common Stock  MYRG 222.47 225.05 170,471
-1.15%
-2.58
Zscaler, Inc. - Common Stock  ZS 227.99 230.52 1,223,258
-1.10%
-2.53
Strategy Inc - 10.00% Series A Perpetual Strife Preferred Stock  STRF 103.50 106.02 313,678
-2.38%
-2.52
Belpointe PREP, LLC Class A Units  OZ 62.03 64.48 23,742
-3.80%
-2.45
NXP Semiconductors N.V. - Common Stock  NXPI 220.46 222.87 2,498,447
-1.08%
-2.41
Intuitive Surgical  ISRG 575.40 577.81 695,205
-0.42%
-2.41
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 91.47 93.85 1,469,464
-2.54%
-2.38
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.14 35.49 907,943
-6.62%
-2.35
Nuvalent, Inc. - Class A Common Stock  NUVL 101.76 104.10 229,022
-2.25%
-2.34
Home Depot  HD 347.45 349.78 3,790,321
-0.67%
-2.33
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.