ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Jones Lang LaSalle Incorporated Common Stock  JLL 292.93 300.44 403,408
-2.50%
-7.51
JBT Marel Corporation Common Stock  JBTM 123.50 130.99 548,849
-5.72%
-7.49
Primerica, Inc. Common Stock  PRI 246.21 253.69 157,827
-2.95%
-7.48
SiTime Corporation - Common Stock  SITM 327.20 334.67 385,486
-2.23%
-7.47
Moody's Corp  MCO 424.84 432.28 1,125,307
-1.72%
-7.44
Inhibrx Biosciences, Inc. - Common Stock  INBX 58.39 65.79 293,868
-11.25%
-7.40
Affiliated Managers Group  AMG 268.98 276.34 305,971
-2.66%
-7.36
Resolute Holdings Management - Common Stock  RHLD 151.84 159.12 182,806
-4.58%
-7.28
Biogen Idec  BIIB 183.84 191.06 935,104
-3.78%
-7.22
Colombier Acquisition Corp. II Class A Ordinary Shares  CLBR 10.07 17.24 76,124
-41.59%
-7.17
American Express  AXP 292.27 299.39 2,751,033
-2.38%
-7.12
Cloudflare, Inc. Class A Common Stock  NET 203.02 210.13 3,753,749
-3.38%
-7.11
Tyler Technologies, Inc. Common Stock  TYL 334.03 341.07 418,082
-2.06%
-7.04
Expedia  EXPE 225.81 232.84 1,165,015
-3.02%
-7.03
Abivax SA - American Depositary Shares  ABVX 102.47 109.48 1,757,499
-6.40%
-7.01
Knife Riv Holding Co. Common Stock  KNF 80.20 87.10 978,372
-7.92%
-6.90
LPL Financial Holdings Inc  LPLA 296.90 303.72 803,551
-2.25%
-6.82
Berkshire Hathaway  BRK-B 468.49 475.27 5,382,325
-1.43%
-6.78
Cummins  CMI 523.24 530.00 984,729
-1.28%
-6.76
Illumina, Inc. - Common Stock  ILMN 117.67 124.40 1,224,146
-5.41%
-6.73
Guidewire Software, Inc. Common Stock  GWRE 144.68 151.34 818,028
-4.40%
-6.66
Alphabet-A  GOOGL 274.34 280.92 36,302,481
-2.34%
-6.58
Camtek Ltd. - Ordinary Shares  CAMT 153.33 159.86 536,114
-4.08%
-6.53
Valmont Industries, Inc. Common Stock  VMI 392.04 398.56 145,715
-1.64%
-6.52
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 182.69 189.15 827,045
-3.42%
-6.46
Lithia Motors, Inc. Common Stock  LAD 250.45 256.84 261,858
-2.49%
-6.39
Darden Restaurants  DRI 192.49 198.87 1,452,104
-3.21%
-6.38
L3Harris Technologies, Inc. Common Stock  LHX 343.00 349.34 1,097,474
-1.81%
-6.34
Group 1 Automotive, Inc. Common Stock  GPI 325.18 331.51 148,508
-1.91%
-6.33
Salesforce  CRM 179.31 185.64 9,901,976
-3.41%
-6.33
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.