ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Axsome Therapeutics, Inc. - Common Stock  AXSM 150.68 152.05 551,172
-0.90%
-1.37
TKO Group Holdings, Inc. Class A Common Stock  TKO 216.11 217.44 893,743
-0.61%
-1.33
Piper Sandler Companies Common Stock  PIPR 348.75 350.07 88,451
-0.38%
-1.32
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 9.660 10.97 17,363
-11.94%
-1.31
PJT Partners Inc. Class A Common Stock  PJT 170.98 172.27 225,372
-0.75%
-1.29
Sigma Lithium Corporation - common shares  SGML 13.22 14.50 3,125,851
-8.79%
-1.28
Insulet Corporation - Common Stock  PODD 287.36 288.63 580,593
-0.44%
-1.27
Momentus Inc. - Class A Common Stock  MNTS 4.950 6.220 539,769
-20.42%
-1.27
Everus Construction Group, Inc. Common Stock  ECG 88.82 90.09 432,248
-1.41%
-1.27
SolarEdge Technologies, Inc. - Common Stock  SEDG 29.19 30.45 2,456,148
-4.14%
-1.26
Tempus AI, Inc. - Class A Common Stock  TEM 61.47 62.70 3,877,007
-1.96%
-1.23
Ralph Lauren Corp  RL 356.89 358.11 481,977
-0.34%
-1.22
Raymond James Financial, Inc. Common Stock  RJF 164.09 165.30 604,728
-0.73%
-1.21
Corpay, Inc. Common Stock  CPAY 308.97 310.18 526,727
-0.39%
-1.21
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.420 5.620 129,277
-21.35%
-1.20
Consensus Cloud Solutions, Inc. - Common Stock  CCSI 22.16 23.35 198,109
-5.10%
-1.19
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 75.28 76.46 100,985
-1.54%
-1.18
VeriSign  VRSN 245.15 246.32 336,694
-0.47%
-1.17
Churchill Capital Corp X - Class A Ordinary Shares  CCCX 16.38 17.52 1,724,283
-6.51%
-1.14
Hilton Worldwide Holdings Inc. Common Stock  HLT 292.36 293.48 982,532
-0.38%
-1.12
Penske Automotive Group, Inc. Common Stock  PAG 164.48 165.60 201,691
-0.68%
-1.12
ESAB Corporation Common Stock  ESAB 113.09 114.21 340,248
-0.98%
-1.12
GDEV Inc. - Ordinary Shares  GDEV 14.85 15.97 6,116
-6.97%
-1.11
Teledyne Technologies Incorporated Common Stock  TDY 516.27 517.35 159,462
-0.21%
-1.08
Knife Riv Holding Co. Common Stock  KNF 72.64 73.68 408,609
-1.41%
-1.04
ANI Pharmaceuticals, Inc. - Common Stock  ANIP 81.38 82.41 275,864
-1.25%
-1.03
Barings Participation Investors Common Stock  MPV 17.16 18.19 80,561
-5.66%
-1.03
Aeluma, Inc. - Common Stock  ALMU 17.05 18.07 487,807
-5.67%
-1.02
RH Common Stock  RH 184.63 185.65 892,493
-0.55%
-1.02
World Acceptance Corporation - Common Stock  WRLD 146.38 147.39 98,481
-0.69%
-1.01
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.