ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 46.51 47.00 8,732
-1.04%
-0.49
Repligen Corporation - Common Stock  RGEN 165.73 166.21 367,083
-0.29%
-0.48
Fifth Third Bancorp - Depositary Share repstg 1/1000th Ownership Interest Perp  FITBI 25.46 25.93 50,623
-1.79%
-0.47
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 23.58 24.03 514,812
-1.87%
-0.45
Joby Aviation Inc WT  JOB-WS 4.200 4.650 24,935
-9.68%
-0.45
Gloo Holdings, Inc. - Common Stock  GLOO 5.980 6.430 103,054
-7.00%
-0.45
Jyong Biotech Ltd. - Ordinary shares  MENS 2.780 3.220 850,139
-13.66%
-0.44
Central Bancompany, Inc. - Class A Common Stock  CBC 23.28 23.72 265,271
-1.85%
-0.44
Dakota Gold Corp. Common Stock  DC 5.800 6.230 1,206,884
-6.90%
-0.43
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.23 10.64 1,283,345
-3.85%
-0.41
Arcadia Biosciences, Inc. - Common Stock  RKDA 2.200 2.600 39,582
-15.38%
-0.40
Enveric Biosciences, Inc. - Common Stock  ENVB 3.720 4.110 224,935
-9.49%
-0.39
JM Group Limited Ordinary Shares  JMG 5.210 5.600 3,276,737
-6.96%
-0.39
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.56 32.94 348,455
-1.15%
-0.38
Beta Technologies, Inc. Class A Common Stock  BETA 29.47 29.84 604,419
-1.24%
-0.37
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.620 3.990 16,006
-9.27%
-0.37
NewcelX Ltd. - Ordinary Shares  NCEL 2.140 2.500 90,199
-14.40%
-0.36
Black Rock Coffee Bar, Inc. - Class A Common Stock  BRCB 23.15 23.50 482,131
-1.49%
-0.35
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.750 2.100 4,290,134
-16.67%
-0.35
Hyperion DeFi, Inc. - Common Stock  HYPD 3.500 3.840 274,123
-8.85%
-0.34
Kadant Inc Common Stock  KAI 293.61 293.92 82,539
-0.11%
-0.31
FirstService Corporation - Common Shares  FSV 156.43 156.74 74,689
-0.20%
-0.31
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.320 2.630 283,584
-11.79%
-0.31
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 127.65 127.96 603
-0.24%
-0.31
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.75 23.04 6,073
-1.30%
-0.30
iOThree Limited - Ordinary Shares  IOTR 2.500 2.793 5,569
-10.50%
-0.29
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.060 1.350 20,326,626
-21.48%
-0.29
a.k.a. Brands Holding Corp. Common Stock  AKA 11.08 11.37 2,006
-2.55%
-0.29
Elauwit Connection, Inc. - Common Stock  ELWT 4.630 4.910 68,983
-5.70%
-0.28
Phoenix Education Partners, Inc. Common Stock  PXED 31.63 31.90 96,383
-0.85%
-0.27
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.