ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
VSE Corporation - Common Stock  VSEC 170.89 173.57 385,084
-1.54%
-2.68
ServiceTitan, Inc. - Class A Common Stock  TTAN 60.39 63.06 717,404
-4.23%
-2.67
ArcBest Corporation - Common Stock  ARCB 92.47 95.13 223,630
-2.80%
-2.66
Equifax  EFX 171.85 174.51 2,481,410
-1.52%
-2.66
Installed Building Products, Inc. Common Stock  IBP 262.33 264.98 199,200
-1.00%
-2.65
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 33.67 36.31 1,461,532
-7.27%
-2.64
Gilead Sciences  GILD 134.25 136.88 5,664,407
-1.92%
-2.63
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 57.83 60.45 2,102,952
-4.33%
-2.62
Howmet Aerospace Inc. Common Stock  HWM 227.90 230.51 1,656,125
-1.13%
-2.61
SpyGlass Pharma, Inc. - Common Stock  SGP 22.61 25.20 95,374
-10.28%
-2.59
Tapestry, Inc. Common Stock  TPR 138.84 141.41 1,602,000
-1.82%
-2.57
Hartford Finl Services Gp  HIG 132.32 134.89 1,259,560
-1.91%
-2.57
ON Semiconductor Corporation - Common Stock  ON 58.35 60.87 7,303,199
-4.14%
-2.52
HCI Group, Inc. Common Stock  HCI 150.49 153.01 108,509
-1.65%
-2.52
PulteGroup  PHM 114.63 117.12 1,750,697
-2.13%
-2.49
MSA Safety Incorporated Common Stock  MSA 165.26 167.69 205,161
-1.45%
-2.43
Aktis Oncology, Inc. - Common stock  AKTS 15.19 17.62 577,077
-13.79%
-2.43
General Electric  GE 282.81 285.24 4,161,681
-0.85%
-2.43
Ionq Inc WT [Ionq/W]  ION-WS 15.95 18.33 5,422
-12.98%
-2.38
OSI Systems, Inc. - Common Stock  OSIS 272.33 274.70 288,073
-0.86%
-2.37
Advanced Energy Industries, Inc. - Common Stock  AEIS 310.76 313.11 623,177
-0.75%
-2.35
IonQ, Inc. Common Stock  IONQ 27.51 29.84 19,502,920
-7.81%
-2.33
Illinois Tool Works  ITW 259.04 261.37 1,482,092
-0.89%
-2.33
ITT Inc. Common Stock  ITT 184.69 186.95 621,592
-1.21%
-2.26
Acadian Asset Management Inc. Common Stock  AAMI 52.22 54.44 172,763
-4.08%
-2.22
Yum Brands  YUM 153.96 156.14 1,701,601
-1.40%
-2.18
SharkNinja, Inc. Ordinary Shares  SN 102.11 104.28 1,678,064
-2.08%
-2.17
RingCentral, Inc. Class A Common Stock  RNG 35.36 37.52 1,542,352
-5.76%
-2.16
Novanta Inc. - Tangible Equity Units  NOVTU 51.79 53.91 568
-3.93%
-2.12
Brand Engagement Network Inc. - Common Stock  BNAI 36.11 38.22 255,270
-5.52%
-2.11
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.