ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Citigroup  C 118.13 120.42 11,000,569
-1.90%
-2.29
U.S. Gold Corp. - Common Stock  USAU 20.26 22.54 557,108
-10.12%
-2.28
IPG Photonics Corporation - Common Stock  IPGP 72.92 75.18 293,578
-3.01%
-2.26
Idaho Strategic Resources, Inc. Common Stock  IDR 43.08 45.32 1,294,111
-4.94%
-2.24
Palvella Therapeutics, Inc. - Common Stock  PVLA 101.14 103.37 175,023
-2.15%
-2.23
Avis Budget Group, Inc. - Common Stock  CAR 129.72 131.93 486,448
-1.68%
-2.21
Vulcan Materials  VMC 292.02 294.20 565,604
-0.74%
-2.18
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. - American Depositary Shares  OMAB 110.66 112.83 43,041
-1.92%
-2.17
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 257.95 260.09 182,001
-0.82%
-2.14
Constellation Energy Corporation - Common Stock When-Issued  CEG 358.33 360.46 1,575,574
-0.59%
-2.13
BeOne Medicines Ltd. - American Depositary Shares  ONC 310.30 312.39 218,194
-0.67%
-2.09
Wynn Resorts  WYNN 122.27 124.36 1,017,247
-1.68%
-2.09
Penumbra, Inc. Common Stock  PEN 314.89 316.97 303,109
-0.66%
-2.08
Nano Nuclear Energy Inc. - common stock  NNE 26.42 28.49 2,955,708
-7.27%
-2.07
Disc Medicine, Inc. - Common Stock  IRON 78.29 80.33 386,834
-2.54%
-2.04
Alamo Group, Inc. Common Stock  ALG 172.34 174.36 75,683
-1.16%
-2.02
Enova International, Inc. Common Stock  ENVA 162.86 164.84 124,869
-1.20%
-1.98
Vertiv Holdings, LLC Class A Common Stock  VRT 165.62 167.58 3,075,203
-1.17%
-1.96
Allied Gold Corporation Common Shares  AAUC 22.96 24.92 574,384
-7.87%
-1.96
Masimo Corporation - Common Stock  MASI 130.82 132.76 532,988
-1.46%
-1.94
Morgan Stanley  MS 179.94 181.87 2,464,321
-1.06%
-1.93
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 118.98 120.91 21,905
-1.59%
-1.93
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 300.92 302.84 6,205,160
-0.63%
-1.92
Abivax SA - American Depositary Shares  ABVX 140.40 142.31 982,861
-1.34%
-1.91
New Era Energy & Digital, Inc. - Common Stock  NUAI 2.690 4.560 17,307,228
-41.01%
-1.87
Caseys General Stores, Inc. - Common Stock  CASY 566.94 568.80 197,679
-0.33%
-1.86
Shake Shack, Inc. Class A Common Stock  SHAK 81.92 83.76 1,353,914
-2.20%
-1.84
Forte Biosciences, Inc. - Common Stock  FBRX 26.07 27.87 173,981
-6.46%
-1.80
Harmony Gold Mining Company Limited  HMY 19.95 21.74 4,612,685
-8.23%
-1.79
Dell Technologies Inc. Class C Common Stock  DELL 127.46 129.24 3,111,975
-1.38%
-1.78
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.