ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ferrari N.V. Common Shares  RACE 317.40 323.58 511,131
-1.91%
-6.18
Texas Roadhouse, Inc. - Common Stock  TXRH 160.18 166.35 1,105,858
-3.71%
-6.17
Danaher Corp  DHR 181.52 187.65 5,857,613
-3.27%
-6.13
Credicorp Ltd. Common Stock  BAP 322.43 328.54 384,343
-1.86%
-6.11
Twilio Inc. Class A Common Stock  TWLO 119.99 126.10 2,091,512
-4.85%
-6.11
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 75.82 81.90 1,425,088
-7.42%
-6.08
Spruce Biosciences, Inc. - Common Stock  SPRB 63.04 69.11 38,209
-8.78%
-6.07
Adobe Systems  ADBE 234.84 240.88 4,429,452
-2.51%
-6.04
Capital One Financial  COF 176.10 182.12 5,724,393
-3.31%
-6.02
Krystal Biotech, Inc. - Common Stock  KRYS 245.39 251.40 289,731
-2.39%
-6.01
Analog Devices  ADI 307.44 313.42 3,282,197
-1.91%
-5.98
Paycom Software, Inc. Common Stock  PAYC 117.06 123.03 1,115,088
-4.85%
-5.97
Everest Group, Ltd. Common Stock  EG 317.93 323.89 233,573
-1.84%
-5.96
Clear Secure, Inc. Class A Common Stock  YOU 47.44 53.40 3,914,738
-11.16%
-5.96
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 65.99 71.94 185,203
-8.27%
-5.95
Garmin Ltd  GRMN 230.16 236.07 690,351
-2.50%
-5.91
Boyd Group Services Inc. Common Shares  BGSI 126.40 132.31 75,164
-4.47%
-5.91
TravelersCompanies  TRV 285.27 291.13 807,919
-2.01%
-5.86
e.l.f. Beauty, Inc. Common Stock  ELF 61.05 66.88 2,763,555
-8.72%
-5.83
BK Technologies Corporation Common Stock  BKTI 73.40 79.20 76,382
-7.32%
-5.80
MongoDB, Inc. - Class A Common Stock  MDB 235.51 241.28 1,440,132
-2.39%
-5.77
Veeva Systems Inc. Class A Common Stock  VEEV 172.59 178.28 1,495,693
-3.19%
-5.69
CoreWeave, Inc. - Class A Common Stock  CRWV 74.81 80.45 22,249,598
-7.01%
-5.64
Cencora, Inc. Common Stock  COR 312.45 318.03 1,592,402
-1.75%
-5.58
IQVIA Holdings, Inc. Common Stock  IQV 163.85 169.40 1,526,969
-3.28%
-5.55
lululemon athletica inc. - Common Stock  LULU 145.85 151.39 3,694,946
-3.66%
-5.54
Qualys, Inc. - Common Stock  QLYS 85.63 91.11 1,080,238
-6.01%
-5.48
Sezzle Inc. - Common Stock  SEZL 61.58 67.03 695,357
-8.13%
-5.45
Reinsurance Group of America, Incorporated Common Stock  RGA 198.82 204.26 272,489
-2.66%
-5.44
Reddit, Inc.  RDDT 121.84 127.26 5,776,515
-4.26%
-5.42
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.