ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Morningstar, Inc. - Common Stock  MORN 156.81 160.68 565,159
-2.41%
-3.87
DexCom, Inc. - Common Stock  DXCM 62.25 66.09 4,310,881
-5.81%
-3.84
Accenture Plc  ACN 192.60 196.42 4,890,546
-1.94%
-3.82
Workday, Inc. - Class A Common Stock  WDAY 124.18 127.97 3,639,579
-2.96%
-3.79
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 311.15 314.93 176,754
-1.20%
-3.78
Bread Financial Holdings, Inc. Common Stock  BFH 72.13 75.89 635,682
-4.95%
-3.76
LeMaitre Vascular, Inc. - Common Stock  LMAT 106.62 110.33 319,353
-3.36%
-3.71
Globe Life Inc. Common Stock  GL 135.11 138.80 576,176
-2.66%
-3.69
Burford Capital Limited Ordinary Shares  BUR 4.140 7.830 38,139,107
-47.13%
-3.69
Lear Corporation Common Stock  LEA 118.26 121.95 585,212
-3.03%
-3.69
GRAIL, Inc. - Common Stock  GRAL 48.49 52.16 735,351
-7.04%
-3.67
Vail Resorts, Inc. Common Stock  MTN 126.49 130.13 980,179
-2.80%
-3.64
Jacobs Solutions Inc. Common Stock  J 125.89 129.52 586,161
-2.80%
-3.63
Shopify Inc. - Class A Subordinate Voting Shares  SHOP 111.85 115.43 7,732,472
-3.10%
-3.58
JFrog Ltd. - Ordinary shares  FROG 43.34 46.91 3,807,501
-7.62%
-3.57
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 28.61 32.18 1,025,183
-11.09%
-3.57
RB Global, Inc. Common Stock  RBA 94.61 98.12 1,666,501
-3.58%
-3.51
Guardant Health, Inc. - Common Stock  GH 84.61 88.10 2,180,879
-3.96%
-3.49
CAVA Group, Inc. Common Stock  CAVA 75.42 78.90 3,857,067
-4.41%
-3.48
Nicolet Bankshares Inc. Common Stock  NIC 144.22 147.69 157,808
-2.35%
-3.47
ICU Medical, Inc. - Common Stock  ICUI 124.19 127.65 232,518
-2.71%
-3.46
TKO Group Holdings, Inc. Class A Common Stock  TKO 189.20 192.64 1,541,766
-1.79%
-3.44
Qualcomm, Inc.  QCOM 127.11 130.54 8,964,915
-2.63%
-3.43
Block, Inc. Class A Common Stock  XYZ 55.98 59.37 5,513,754
-5.71%
-3.39
Chemed Corp  CHE 368.59 371.95 288,791
-0.90%
-3.36
Crane Company Common Stock  CR 164.22 167.55 554,645
-1.99%
-3.33
M/I Homes, Inc. Common Stock  MHO 118.55 121.88 315,367
-2.73%
-3.33
Somnigroup International Inc. Common Stock  SGI 70.46 73.76 4,005,716
-4.47%
-3.30
Intercontinental Exchange  ICE 152.67 155.96 2,702,188
-2.11%
-3.29
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 70.87 74.16 520,811
-4.44%
-3.29
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.