ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Domino's Pizza Inc - Common Stock  DPZ 421.25 425.56 326,052
-1.01%
-4.31
Woodward, Inc. - Common Stock  WWD 307.10 311.38 341,525
-1.37%
-4.28
Talen Energy Corporation - Common Stock  TLN 380.27 384.52 531,585
-1.11%
-4.25
Acuity Inc. Common Stock  AYI 369.08 373.32 164,265
-1.14%
-4.24
Southern Copper Corporation Common Stock  SCCO 145.30 149.52 1,120,452
-2.82%
-4.22
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 268.19 272.36 33,699
-1.53%
-4.17
JPMorgan Chase & Co  JPM 323.75 327.91 8,635,340
-1.27%
-4.16
TopBuild Corp. Common Stock  BLD 427.77 431.92 207,252
-0.96%
-4.15
Ameriprise Financial  AMP 497.78 501.83 371,810
-0.81%
-4.05
Curtiss-Wright Corporation Common Stock  CW 562.13 566.17 158,068
-0.71%
-4.04
Affiliated Managers Group  AMG 292.08 296.07 470,756
-1.35%
-3.99
Heico Corp Cl A  HEI-A 255.96 259.85 222,940
-1.50%
-3.89
EMCOR Group, Inc. Common Stock  EME 623.26 627.09 251,957
-0.61%
-3.83
Bel Fuse Inc. - Class A Common Stock  BELFA 153.67 157.39 47,493
-2.36%
-3.72
F5 Networks  FFIV 259.43 263.14 962,573
-1.41%
-3.71
GRAIL, Inc. - Common Stock  GRAL 87.88 91.59 532,830
-4.05%
-3.71
Capital One Financial  COF 245.75 249.32 2,274,909
-1.43%
-3.57
Ubiquiti Inc. Common Stock  UI 567.17 570.72 50,012
-0.62%
-3.55
Establishment Labs Holdings Inc. - Common Shares  ESTA 72.92 76.45 251,752
-4.62%
-3.53
Flutter Entertainment plc Ordinary Shares  FLUT 217.14 220.65 1,457,429
-1.59%
-3.51
CyberArk Software Ltd. - Ordinary Shares  CYBR 451.19 454.65 234,609
-0.76%
-3.46
Spruce Biosciences, Inc. - Common Stock  SPRB 82.30 85.74 18,488
-4.01%
-3.44
FedEx Corp  FDX 292.89 296.33 1,357,034
-1.16%
-3.44
Hershey Co  HSY 180.77 184.20 1,869,808
-1.86%
-3.43
Lemonade, Inc. Common Stock  LMND 71.32 74.69 2,027,726
-4.51%
-3.37
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 326.96 330.30 26,842
-1.01%
-3.34
Axon Enterprise, Inc. - Common Stock  AXON 580.55 583.84 443,502
-0.56%
-3.29
Vail Resorts, Inc. Common Stock  MTN 137.04 140.25 1,130,216
-2.29%
-3.21
Pool Corporation - Common Stock  POOL 229.33 232.49 733,969
-1.36%
-3.16
Spotify Technology S.A. Ordinary Shares  SPOT 581.19 584.35 1,322,377
-0.54%
-3.16
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.