ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Live Ventures Incorporated - Common Stock  LIVE 15.02 15.70 10,495
-4.33%
-0.68
Zions Bancorp  ZION 58.83 59.51 1,154,411
-1.14%
-0.68
Ingevity Corporation Common Stock  NGVT 59.48 60.15 232,258
-1.11%
-0.67
Andersen Group Inc. Class A Common Stock  ANDG 24.69 25.36 525,817
-2.64%
-0.67
General Enterprise Ventures, Inc. Common Stock  CITR 7.850 8.510 17,853
-7.76%
-0.66
JFB Construction Holdings - Class A Common Stock  JFB 14.82 15.47 161,974
-4.20%
-0.65
Upstream Bio, Inc. - Common Stock  UPB 28.83 29.48 238,342
-2.20%
-0.65
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.670 8.310 768,851
-7.70%
-0.64
Adobe Systems  ADBE 353.16 353.80 2,794,009
-0.18%
-0.64
United States Antimony Corporation Common Stock  UAMY 5.610 6.240 9,518,891
-10.10%
-0.63
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 21.87 22.49 3,456
-2.75%
-0.62
Nova Minerals Limited - American Depositary Shares  NVA 6.620 7.230 1,112,317
-8.44%
-0.61
Sadot Group Inc. - Common Stock  SDOT 1.310 1.920 268,067
-31.77%
-0.61
Actuate Therapeutics, Inc. - Common stock  ACTU 5.860 6.470 97,699
-9.43%
-0.61
Microsoft  MSFT 487.10 487.71 10,895,027
-0.13%
-0.61
374Water Inc. - common stock  SCWO 1.755 2.360 377,711
-25.64%
-0.60
Bullish Ordinary Shares  BLSH 40.54 41.14 1,466,441
-1.46%
-0.60
Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock  STRK 81.64 82.23 164,358
-0.72%
-0.59
IDEXX Laboratories, Inc. - Common Stock  IDXX 687.89 688.48 289,007
-0.09%
-0.59
SU Group Holdings Limited - Ordinary Shares  SUGP 6.120 6.690 28,769
-8.52%
-0.57
Bonk, Inc. - Common Stock  BNKK 2.420 2.990 266,419
-19.06%
-0.57
Alphabet-C  GOOG 314.39 314.96 12,317,715
-0.18%
-0.57
Republic Airways Holdings Inc. - Common Stock  RJET 19.16 19.73 70,659
-2.86%
-0.57
Pursuit Attractions and Hospitality, Inc. Common Stock  PRSU 33.69 34.24 341,518
-1.61%
-0.55
SR Bancorp, Inc. - Common stock  SRBK 15.65 16.20 42,210
-3.40%
-0.55
CBRE Group  CBRE 164.17 164.71 793,515
-0.33%
-0.54
Carlsmed, Inc. - Common Stock  CARL 13.17 13.71 72,830
-3.94%
-0.54
Embotell Andina Sa Cl A ADR  AKO-A 23.48 24.00 1,597
-2.17%
-0.52
Electronic Arts  EA 204.27 204.79 1,388,287
-0.25%
-0.52
Nuvve Holding Corp. - Common Stock  NVVE 2.630 3.140 206,262
-16.24%
-0.51
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.