ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Novanta Inc. - Common Shares  NOVT 113.15 118.49 262,441
-4.51%
-5.34
International Business Machines  IBM 236.34 241.67 4,853,714
-2.21%
-5.33
Lemonade, Inc. Common Stock  LMND 60.70 65.99 1,821,690
-8.02%
-5.29
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,053.01 1058.28 537,312
-0.50%
-5.27
Williams-Sonoma, Inc. Common Stock (DE)  WSM 175.29 180.56 1,916,183
-2.92%
-5.27
NXP Semiconductors N.V. - Common Stock  NXPI 191.66 196.92 2,037,851
-2.67%
-5.26
Palvella Therapeutics, Inc. - Common Stock  PVLA 112.37 117.61 229,068
-4.46%
-5.24
Stryker Corp  SYK 327.44 332.68 1,787,143
-1.58%
-5.24
Matson, Inc. Common Stock  MATX 158.03 163.24 299,897
-3.19%
-5.21
Humana  HUM 169.09 174.25 1,682,452
-2.96%
-5.16
Nebius Group N.V. - Class A Ordinary Shares  NBIS 100.82 105.97 11,563,830
-4.86%
-5.15
Vulcan Materials  VMC 261.46 266.54 1,039,629
-1.91%
-5.08
Commvault Systems, Inc. - Common Stock  CVLT 76.08 81.16 792,840
-6.26%
-5.08
Five Below, Inc. - Common Stock  FIVE 221.72 226.79 1,040,835
-2.24%
-5.07
Citigroup  C 107.38 112.41 23,151,287
-4.47%
-5.03
Rocket Lab Corporation - Common Stock  RKLB 60.93 65.94 20,312,215
-7.60%
-5.01
Marsh Common Stock  MRSH 169.17 174.14 3,987,858
-2.85%
-4.97
Vicor Corporation - Common Stock  VICR 153.02 157.96 822,325
-3.13%
-4.94
Ralph Lauren Corp  RL 327.82 332.73 656,041
-1.47%
-4.91
Standex International Corporation Common Stock  SXI 250.64 255.52 146,501
-1.91%
-4.88
BlackSky Technology Inc. Class A Common Stock  BKSY 23.29 28.14 2,118,948
-17.24%
-4.85
Manhattan Associates, Inc. - Common Stock  MANH 127.40 132.20 480,568
-3.63%
-4.80
Greenland Energy Company - Common Stock  GLND 8.210 13.00 5,774,220
-36.85%
-4.79
West Pharmaceutical Services, Inc. Common Stock  WST 243.35 248.12 823,511
-1.92%
-4.77
Mercury Systems Inc - Common Stock  MRCY 71.40 76.16 606,903
-6.25%
-4.76
Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock  ASR 329.56 334.28 74,622
-1.41%
-4.72
The Vita Coco Company, Inc. - Common Stock  COCO 46.97 51.68 1,779,956
-9.11%
-4.71
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 282.18 286.80 559,225
-1.61%
-4.62
Circle Internet Group, Inc. Class A Common Stock  CRCL 93.66 98.27 14,551,777
-4.69%
-4.61
Establishment Labs Holdings Inc. - Common Shares  ESTA 55.31 59.91 612,989
-7.68%
-4.60
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.