ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Starfighters Space, Inc. Common Stock  FJET 12.91 14.68 3,485,515
-12.06%
-1.77
Beneficient - Class A Common Stock  BENF 5.600 7.370 108,202
-24.02%
-1.77
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 398.82 400.59 638,376
-0.44%
-1.77
Credit Acceptance Corporation - Common Stock  CACC 455.47 457.23 104,165
-0.38%
-1.76
Nektar Therapeutics - Common Stock  NKTR 42.73 44.49 768,580
-3.96%
-1.76
Ascentage Pharma Group International - American Depository Shares  AAPG 25.92 27.68 5,661
-6.36%
-1.76
Elevra Lithium Limited - American Depository Shares  ELVR 51.75 53.51 81,663
-3.29%
-1.76
Howmet Aerospace Inc. Common Stock  HWM 209.49 211.22 1,760,812
-0.82%
-1.73
CSW Industrials, Inc. Common Stock  CSW 305.57 307.29 73,200
-0.56%
-1.72
Workday, Inc. - Class A Common Stock  WDAY 218.99 220.70 1,612,402
-0.77%
-1.71
Regal Rexnord Corporation Common Stock  RRX 143.54 145.24 434,211
-1.17%
-1.70
Cloudflare, Inc. Class A Common Stock  NET 200.70 202.39 1,426,070
-0.84%
-1.69
Silicon Laboratories, Inc. - Common Stock  SLAB 132.70 134.38 123,482
-1.25%
-1.68
iPower Inc. - Common Stock  IPW 8.020 9.700 95,139
-17.32%
-1.68
Herc Holdings Inc. Common Stock  HRI 154.81 156.47 274,630
-1.06%
-1.66
Asbury Automotive Group Inc Common Stock  ABG 239.81 241.46 160,277
-0.68%
-1.65
Ferguson Enterprises Inc. Common Stock  FERG 227.06 228.69 665,420
-0.71%
-1.63
Dine Brands Global, Inc.  DIN 32.48 34.10 727,565
-4.75%
-1.62
Palo Alto Networks, Inc. - Common Stock  PANW 186.83 188.45 2,673,195
-0.86%
-1.62
TAT Technologies Ltd. - Ordinary Shares  TATT 43.86 45.48 255,532
-3.55%
-1.62
Guardant Health, Inc. - Common Stock  GH 101.39 102.98 910,687
-1.54%
-1.59
Churchill Capital Corp X - Unit  CCCXU 18.92 20.50 612
-7.71%
-1.58
Maze Therapeutics, Inc. - Common Stock  MAZE 40.55 42.10 424,630
-3.68%
-1.55
Insmed Incorporated - Common Stock  INSM 176.34 177.88 2,481,754
-0.87%
-1.54
CoreWeave, Inc. - Class A Common Stock  CRWV 74.92 76.42 14,033,115
-1.96%
-1.50
Bread Financial Holdings, Inc. Common Stock  BFH 75.18 76.64 567,890
-1.91%
-1.46
National Vision Holdings, Inc. - Common Stock  EYE 26.56 28.00 1,542,315
-5.14%
-1.44
CapsoVision, Inc. - Common Stock  CV 11.58 13.01 204,576
-10.99%
-1.43
Power Integrations, Inc. - Common Stock  POWI 35.90 37.30 1,175,726
-3.75%
-1.40
Kazia Therapeutics Limited - American Depositary Shares  KZIA 6.180 7.570 305,544
-18.36%
-1.39
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.