ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Guardant Health, Inc. - Common Stock  GH 101.39 102.98 910,687
+70.85 (231.99%)
Gold Fields Limited American Depositary Shares  GFI 43.60 46.56 2,977,868
+30.44 (231.31%)
CapsoVision, Inc. - Common Stock  CV 11.58 13.01 204,576
+8.08 (230.86%)
Forge Global Holdings, Inc. Common Stock  FRGE 44.67 44.69 136,746
+31.17 (230.85%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 71.47 71.95 14,202,131
+49.66 (227.69%)
Vizsla Silver Corp. Common Shares  VZLA 5.500 5.920 10,125,152
+3.82 (227.38%)
CervoMed Inc. - Common Stock  CRVO 7.820 8.080 122,305
+5.43 (227.20%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 5.650 5.830 1,640,258
+3.92 (226.59%)
Coeur Mining, Inc. Common Stock  CDE 18.31 19.19 20,355,737
+12.70 (226.38%)
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 5.220 5.220 0
+3.62 (226.25%)
Seagate Technology Plc  STX 281.30 286.22 2,537,426
+194.77 (225.09%)
MP Materials Corp. Common Stock  MP 51.93 53.38 4,716,271
+35.95 (224.97%)
Aeva Technologies, Inc. - Common Stock  AEVA 12.90 13.22 1,086,562
+8.93 (224.94%)
Cipher Mining Inc. - Common Stock  CIFR 15.07 15.19 15,547,877
+10.41 (223.50%)
U.S. Gold Corp. - Common Stock  USAU 20.26 22.54 557,108
+13.93 (220.06%)
Standard Lithium Ltd. Common Shares  SLI 4.640 4.550 2,195,828
+3.19 (220.00%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 86.04 87.59 8,086,198
+59.12 (219.61%)
mF International Limited - Class A Ordinary Shares  MFI 17.85 18.42 6,852
+12.25 (218.84%)
SSR Mining Inc. - Common Stock  SSRM 21.87 23.16 4,029,054
+15.01 (218.80%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 12.19 12.33 1,912,523
+8.35 (217.45%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 4.300 4.840 24,861
+2.93 (213.87%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+4.16 (213.33%)
Oklo Inc. Class A common stock  OKLO 74.09 76.92 8,529,675
+50.44 (213.28%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 12.82 12.85 799,097
+8.72 (212.68%)
United States Antimony Corporation Common Stock  UAMY 5.610 6.240 9,518,891
+3.81 (211.67%)
Applied Digital Corporation - Common Stock  APLD 24.81 24.05 16,678,668
+16.84 (211.29%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 16.70 17.42 23,199,161
+11.31 (209.83%)
Electrovaya Inc. - Common Shares  ELVA 7.840 7.980 306,262
+5.30 (208.66%)
Kinross Gold Corporation  KGC 28.21 29.70 9,125,682
+19.04 (207.63%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 117.43 118.13 15,386,454
+79.15 (206.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.