ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Chimerix, Inc. - Common Stock  CMRX 8.540 8.540 0
+5.10 (148.26%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 29.54 28.99 213,054
+17.64 (148.24%)
McEwen Inc. Common Stock  MUX 18.88 20.10 1,436,388
+11.27 (148.09%)
Avidity Biosciences, Inc. - Common Stock  RNA 72.17 72.13 590,436
+42.99 (147.33%)
Globalstar, Inc. - Common Stock  GSAT 59.99 62.89 662,335
+35.66 (146.57%)
American Resources Corporation - Class A Common Stock  AREC 2.710 2.680 2,917,928
+1.61 (146.36%)
Korea Electric Power Corporation Common Stock  KEP 16.77 17.09 802,435
+9.96 (146.26%)
Symbotic Inc. - Class A Common Stock  SYM 59.82 57.99 1,240,791
+35.46 (145.57%)
Harmony Gold Mining Company Limited  HMY 19.95 21.74 4,612,685
+11.81 (145.09%)
Sight Sciences, Inc. - Common Stock  SGHT 8.640 8.820 249,144
+5.11 (144.76%)
BioAge Labs, Inc. - Common Stock  BIOA 13.84 13.88 231,905
+8.18 (144.52%)
Forum Energy Technologies, Inc. Common Stock  FET 37.03 36.75 75,654
+21.88 (144.42%)
Nextpower Inc. - Class A Common Stock  NXT 90.21 91.24 982,096
+53.24 (144.01%)
Lam Research  LRCX 175.88 178.07 6,663,346
+103.73 (143.77%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 2.940 2.450 1,558,206
+1.73 (142.98%)
HudBay Minerals   HBM 19.41 20.22 5,529,348
+11.41 (142.62%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
+6.21 (142.43%)
Dave Inc. - Class A Common Stock  DAVE 227.74 229.22 322,075
+133.28 (141.10%)
Intellicheck, Inc. - Common Stock  IDN 6.680 6.660 125,246
+3.90 (140.29%)
Cooper-Standard Holdings Inc. Common Stock  CPS 32.86 33.09 77,928
+19.17 (140.03%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.560 7.237 3,490
+4.41 (140.00%)
Sprott Inc. Common Shares  SII 99.12 100.47 266,673
+57.70 (139.30%)
DB Gold Double Short ETN due February 15, 2038  DZZ 3.900 3.500 154,480
+2.27 (139.26%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.160 4.160 0
+2.42 (139.08%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+27.90 (138.94%)
Nova Minerals Limited - American Depositary Shares  NVA 6.620 7.230 1,112,317
+3.85 (138.64%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 184.18 188.71 28,242,106
+107.00 (138.64%)
Avalo Therapeutics, Inc. - Common Stock  AVTX 18.56 18.37 131,673
+10.76 (137.95%)
Banco Bilbao Vizcaya Argentaria S.A. Common Stock  BBVA 23.13 23.15 815,948
+13.37 (136.99%)
Enviri Corporation Common Stock  NVRI 17.96 17.93 1,272,633
+10.38 (136.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.