ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hecla Mining Company Common Stock  HL 19.20 20.20 23,633,136
+14.34 (295.06%)
Bloom Energy Corporation Class A Common Stock  BE 88.41 90.18 7,680,826
+65.90 (292.76%)
Trilogy Metals Inc. Common Stock  TMQ 4.460 4.650 3,040,235
+3.32 (291.23%)
AnaptysBio, Inc. - Common Stock  ANAB 50.91 50.10 438,483
+37.69 (285.10%)
nLIGHT, Inc. - Common Stock  LASR 39.01 39.20 484,369
+28.86 (284.33%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 69.62 70.16 896,725
+51.01 (274.10%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 34.12 34.93 357,600
+24.97 (272.90%)
AngloGold Ashanti PLC Ordinary Shares  AU 84.94 91.25 3,035,608
+62.05 (271.08%)
Galectin Therapeutics Inc. - Common Stock  GALT 4.080 4.050 283,851
+2.98 (270.91%)
TryHard Holdings Limited - Ordinary Shares  THH 22.39 16.93 535,774
+16.35 (270.70%)
Centrus Energy Corp. Class A Common Stock  LEU 249.24 254.30 763,256
+181.38 (267.29%)
NioCorp Developments Ltd. - Common Stock  NB 5.370 5.690 3,117,753
+3.90 (264.07%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.10 (262.89%)
Opendoor Technologies Inc - Common Stock  OPEN 5.830 6.010 44,031,533
+4.22 (262.11%)
New Gold   NGD 8.890 9.330 16,829,272
+6.42 (259.92%)
Collective Mining Ltd. Common Shares  CNL 14.75 15.45 74,148
+10.65 (259.76%)
Hudson Pacific Properties, Inc. Common Stock  HPP 10.36 10.39 1,174,731
+7.47 (258.48%)
DRDGOLD Limited American Depositary Shares  DRD 30.54 33.33 514,834
+21.96 (255.94%)
Astronics Corporation - Common Stock  ATRO 54.98 55.41 314,321
+39.18 (247.97%)
Compass Therapeutics, Inc. - Common Stock  CMPX 5.150 5.170 689,533
+3.67 (247.97%)
Nuvation Bio Inc. Class A Common Stock  NUVB 9.060 9.400 6,940,753
+6.44 (245.80%)
Micron Technology  MU 294.37 284.79 26,642,897
+209.06 (245.06%)
CommScope Holding Company, Inc. - Common Stock  COMM 18.15 18.26 2,683,503
+12.89 (245.06%)
Gold Royalty Corp. Common Shares  GROY 4.050 4.210 3,057,762
+2.87 (243.22%)
Owlet, Inc. Class A Common Stock  OWLT 15.48 15.53 142,127
+10.96 (242.48%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 5.540 5.250 1,629,378
+3.92 (241.98%)
Brera Holdings PLC - Class B Ordinary Shares  BREA 25.20 25.20 0
+17.81 (241.19%)
China Yuchai International Limited Common Stock  CYD 35.55 35.92 97,420
+25.11 (240.52%)
Xunlei Limited - American Depositary Shares  XNET 7.180 7.210 157,121
+5.05 (237.09%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.360 6.580 14,735
+4.46 (234.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.