ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fortuna Mining Corp. Common Shares  FSM 9.930 10.34 8,069,811
+5.72 (135.87%)
Buenaventura Mining Company Inc.  BVN 28.10 29.55 1,416,973
+16.17 (135.54%)
Immix Biopharma, Inc. - Common Stock  IMMX 5.510 5.640 952,626
+3.15 (133.47%)
Perpetua Resources Corp. - Common Shares  PPTA 24.70 25.93 2,221,527
+14.12 (133.46%)
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 11.02 11.20 17,152
+6.29 (132.92%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 121.11 121.61 515,709
+69.03 (132.55%)
Sphere Entertainment Co. Class A Common Stock  SPHR 93.19 93.43 523,545
+53.04 (132.10%)
OptimizeRx Corporation - Common Stock  OPRX 12.25 12.48 180,508
+6.97 (132.01%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 39.79 40.19 261,570
+22.62 (131.74%)
GD Culture Group Limited - Common Stock  GDC 4.470 4.820 27,168
+2.54 (131.61%)
Alphatec Holdings, Inc. - Common Stock  ATEC 20.98 20.97 1,149,103
+11.90 (131.06%)
Allient Inc. - Common Stock  ALNT 55.45 55.56 156,827
+31.44 (130.95%)
Argan, Inc. Common Stock  AGX 320.73 325.14 201,257
+181.81 (130.87%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.23 (130.61%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.12 17.29 960,279
+9.10 (129.63%)
Ionis Pharmaceuticals, Inc. - Common Stock  IONS 79.98 79.93 1,077,895
+45.06 (129.04%)
Wayfair Inc. Class A Common Stock  W 102.03 102.22 1,540,158
+57.41 (128.66%)
Protagonist Therapeutics, Inc. - Common Stock  PTGX 87.93 88.78 373,123
+49.42 (128.33%)
Vicor Corporation - Common Stock  VICR 112.00 111.02 366,299
+62.90 (128.11%)
Solowin Holdings - Class A Ordinary Share  SWIN 3.280 3.280 0
+1.84 (127.78%)
Verona Pharma plc - American Depositary Shares  VRNA 106.91 106.91 0
+59.89 (127.37%)
Greenwich LifeSciences, Inc. - Common stock  GLSI 24.78 20.69 4,258,014
+13.87 (127.13%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 19.41 19.40 489,901
+10.86 (127.02%)
Hut 8 Corp. - Common Stock  HUT 48.83 49.64 3,862,430
+27.32 (127.01%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 21.57 21.84 2,738,657
+12.06 (126.81%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 26.52 26.25 20,209
+14.78 (125.89%)
Deutsche Bank AG Common Stock  DB 38.62 39.66 2,299,480
+21.50 (125.58%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.300 2.320 163,617
+1.28 (125.49%)
Universal Safety Products, Inc. Common Stock  UUU 5.110 5.000 20,159
+2.84 (125.10%)
Travere Therapeutics, Inc. - Common Stock  TVTX 38.88 39.64 1,352,270
+21.56 (124.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.