ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 45.92 46.20 1,299,953
+28.61 (165.28%)
Paysign, Inc. - Common Stock  PAYS 5.620 5.330 1,569,084
+3.50 (165.09%)
Silvercorp Metals   SVM 10.23 9.690 4,256,053
+6.36 (164.34%)
Dawson Geophysical Company - Common Stock  DWSN 3.250 3.030 388,213
+2.02 (164.23%)
Centerra Gold Inc. Common Shares  CGAU 16.77 16.29 1,498,520
+10.42 (164.09%)
CG Oncology, Inc. - Common stock  CGON 64.62 66.67 889,250
+40.13 (163.86%)
SSR Mining Inc. - Common Stock  SSRM 26.45 24.66 4,176,693
+16.42 (163.71%)
Roivant Sciences Ltd. - Common Shares  ROIV 26.52 27.35 3,013,005
+16.43 (162.83%)
ADC Therapeutics SA Common Shares  ADCT 3.700 3.960 1,005,369
+2.29 (162.41%)
Denison Mines Corp.  DNN 3.410 3.360 35,064,537
+2.11 (162.31%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.79 (161.82%)
Revolution Medicines, Inc. - Common Stock  RVMD 92.51 93.21 1,102,840
+57.15 (161.62%)
Camtek Ltd. - Ordinary Shares  CAMT 153.33 159.86 536,114
+94.70 (161.52%)
Valaris Limited Common Shares  VAL 102.24 101.94 972,115
+62.98 (160.42%)
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.140 4.310 2,472,259
+2.55 (160.38%)
The Oncology Institute, Inc. - Common Stock  TOI 2.960 3.100 2,072,318
+1.82 (159.65%)
GSI Technology, Inc. - Common Stock  GSIT 5.270 5.880 1,359,912
+3.24 (159.61%)
USA Rare Earth, Inc. - Common Stock  USAR 15.42 16.00 8,794,640
+9.48 (159.60%)
Annexon, Inc. - common stock  ANNX 5.000 5.250 1,751,839
+3.07 (159.07%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+43.28 (159.00%)
Arcus Biosciences, Inc. Common Stock  RCUS 20.28 21.21 734,655
+12.43 (158.34%)
American Battery Technology Company - Common Stock  ABAT 2.660 2.730 2,469,930
+1.63 (158.25%)
Lincoln Educational Services Corporation - Common Stock  LINC 40.91 40.85 395,158
+25.04 (157.78%)
Mind Medicine (MindMed) Inc. - Common Shares  MNMD 15.02 15.02 0
+9.17 (156.75%)
HudBay Minerals   HBM 19.48 18.82 5,526,085
+11.89 (156.65%)
Tetra Technologies, Inc. Common Stock  TTI 8.620 8.400 1,385,061
+5.26 (156.55%)
American Public Education, Inc. - Common Stock  APEI 57.24 57.42 287,122
+34.92 (156.45%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 3.090 2.965 61,781
+1.88 (155.37%)
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 13.83 14.41 577,172
+8.41 (155.17%)
McEwen Inc. Common Stock  MUX 19.24 18.51 886,010
+11.69 (154.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.