ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lightwave Logic, Inc. - Common Stock  LWLG 7.235 7.835 4,906,750
+6.21 (605.85%)
Western Digital  WDC 275.34 273.35 6,955,995
+234.91 (581.03%)
Bloom Energy Corporation Class A Common Stock  BE 133.24 133.52 8,455,617
+113.58 (577.72%)
Nektar Therapeutics - Common Stock  NKTR 68.66 70.97 736,184
+58.46 (573.14%)
Ciena Corporation Common Stock  CIEN 401.61 387.99 2,518,144
+341.18 (564.59%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 98.21 97.42 7,600,875
+82.86 (539.80%)
Cogent Biosciences, Inc. - Common Stock  COGT 36.10 36.87 1,542,930
+30.11 (502.67%)
Amprius Technologies, Inc. Common Stock  AMPX 16.12 17.16 6,943,610
+13.44 (501.49%)
Cipher Digital Inc. - Common Stock  CIFR 13.74 14.35 19,249,151
+11.45 (497.61%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 7.230 7.840 487,530
+6.02 (497.47%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+48.26 (494.47%)
IREN Limited - Ordinary Shares  IREN 35.09 37.45 28,954,882
+29.00 (476.19%)
Climb Bio, Inc. - Common Stock  CLYM 7.020 7.110 401,566
+5.80 (475.41%)
Armata Pharmaceuticals, Inc. Common Stock  ARMP 8.370 9.350 27,101
+6.91 (473.29%)
TeraWulf Inc. - Common Stock  WULF 14.89 15.35 22,172,006
+12.16 (445.42%)
Blackboxstocks Inc. - Common Stock  BLBX 18.15 18.15 0
+14.75 (433.82%)
Forge Global Holdings, Inc. Common Stock  FRGE 45.00 45.00 0
+36.57 (433.81%)
Anywhere Real Estate Inc. Common Stock  HOUS 17.64 17.64 0
+14.31 (429.73%)
Prenetics Global Limited - Class A Ordinary Share  PRE 20.50 21.32 154,326
+16.58 (422.96%)
Critical Metals Corp. - Ordinary Shares  CRML 7.040 7.430 4,448,923
+5.65 (406.47%)
Wolfspeed, Inc. Common Stock New  WOLF 15.44 16.82 1,320,338
+12.38 (404.58%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.85 33.70 500,651
+26.20 (393.98%)
Magnitude International Ltd - Ordinary Shares  MAGH 6.760 6.760 0
+5.38 (389.86%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.150 8.720 750,582
+6.47 (385.12%)
Battalion Oil Corporation Common Stock  BATL 6.270 5.560 17,483,334
+4.97 (382.31%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 171.92 174.68 4,198,196
+136.26 (382.11%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 100.82 105.97 11,563,830
+79.71 (377.59%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 9.490 10.99 2,917,057
+7.48 (372.14%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 17.61 17.66 8,458,391
+13.88 (372.12%)
Opendoor Technologies Inc - Common Stock  OPEN 4.800 4.900 27,253,054
+3.78 (370.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.