ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aris Mining Corporation Common Shares  ARMN 16.20 16.81 2,774,476
+12.80 (376.47%)
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 14.75 14.65 31,276
+11.65 (375.81%)
T1 Energy Inc. Common Stock  TE 6.420 6.800 12,001,253
+5.06 (372.06%)
Planet Labs PBC Class A Common Stock  PL 19.87 19.36 9,867,885
+15.66 (371.97%)
EchoStar Corporation - Common stock  SATS 108.55 105.60 2,516,307
+85.54 (371.75%)
GRAIL, Inc. - Common Stock  GRAL 87.88 91.59 532,830
+69.24 (371.46%)
BioSig Technologies, Inc. - Common Stock  BSGM 6.100 6.100 0
+4.80 (369.23%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+10.22 (367.63%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 16.96 15.99 5,354
+13.31 (364.66%)
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 25.64 26.23 1,095,635
+20.03 (357.04%)
MetaVia Inc. - Common Stock  MTVA 9.000 9.190 18,245
+7.02 (354.55%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+4.05 (352.17%)
Lumentum Holdings Inc. - Common Stock  LITE 372.61 390.77 2,965,726
+288.77 (344.43%)
Alto Neuroscience, Inc. Common Stock  ANRO 18.57 18.43 277,201
+14.37 (342.14%)
Sify Technologies Limited - American Depository Shares  SIFY 12.73 12.50 48,551
+9.84 (340.48%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 14.20 15.70 9,637,081
+10.96 (338.27%)
Idaho Strategic Resources, Inc. Common Stock  IDR 43.08 45.32 1,294,111
+33.18 (335.15%)
Zenas BioPharma, Inc. - Common Stock  ZBIO 39.05 42.49 156,044
+30.06 (334.37%)
ThredUp Inc. - Class A Common Stock  TDUP 6.270 6.230 2,222,476
+4.81 (329.45%)
Anywhere Real Estate Inc. Common Stock  HOUS 14.35 14.16 894,189
+10.99 (327.08%)
JFB Construction Holdings - Class A Common Stock  JFB 14.82 15.47 161,974
+11.32 (323.43%)
Charming Medical Limited - Class A Ordinary Shares  MCTA 29.36 29.36 0
+22.36 (319.36%)
ViaSat, Inc. - Common Stock  VSAT 34.67 34.81 855,746
+26.26 (312.25%)
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 43.65 44.02 88,015
+33.02 (310.63%)
CytomX Therapeutics, Inc. - Common Stock  CTMX 4.190 4.390 1,746,266
+3.17 (308.78%)
Ventyx Biosciences, Inc. - Common Stock  VTYX 9.080 9.260 650,524
+6.85 (307.17%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 304.58 268.95 1,614,667
+228.32 (299.40%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+13.01 (299.08%)
Western Digital  WDC 179.68 181.54 3,906,341
+134.62 (298.72%)
IREN Limited - Ordinary Shares  IREN 39.41 40.30 22,027,770
+29.47 (296.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.