ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
iHeartMedia, Inc. - Class A Common Stock  IHRT 4.220 4.410 431,785
+2.34 (124.47%)
JFrog Ltd. - Ordinary shares  FROG 66.06 66.93 715,560
+36.53 (123.70%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 577.93 571.09 67,265
+319.33 (123.48%)
Millicom International Cellular S.A. - Common Stock  TIGO 55.29 54.78 1,026,845
+30.44 (122.49%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 37.84 37.75 1,395,996
+20.83 (122.46%)
Mr. Cooper Group Inc. - Common Stock  COOP 210.79 210.79 0
+116.02 (122.42%)
DallasNews Corporation - Series A Common Stock  DALN 16.51 16.51 0
+9.08 (122.21%)
GSI Technology, Inc. - Common Stock  GSIT 6.900 7.650 3,688,837
+3.79 (121.86%)
Triple Flag Precious Metals Corp. Common Shares  TFPM 33.14 35.49 907,943
+18.20 (121.82%)
UroGen Pharma Ltd. - Ordinary Shares  URGN 23.33 23.03 460,621
+12.81 (121.77%)
Apyx Medical Corporation - Common Stock  APYX 3.500 3.440 45,516
+1.92 (121.52%)
Comfort Systems USA, Inc. Common Stock  FIX 950.67 963.83 259,472
+521.38 (121.45%)
Ampco-Pittsburgh Corporation Common Stock  AP 5.040 4.650 311,179
+2.76 (121.05%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 11.35 11.85 11,335,261
+6.21 (120.82%)
Fossil Group  FOSL 3.900 3.850 358,121
+2.13 (120.34%)
Perimeter Solutions, SA Common Stock  PRM 28.13 28.08 602,759
+15.35 (120.11%)
Agnico-Eagle Mines   AEM 171.34 183.21 3,553,680
+93.49 (120.09%)
Par Pacific Holdings, Inc. Common Stock  PARR 35.42 35.01 1,336,244
+19.32 (120.00%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 7.430 7.370 1,385,860
+4.05 (119.82%)
Fabrinet Ordinary Shares  FN 472.08 478.32 323,492
+257.32 (119.82%)
Sandstorm Gold Ltd. Ordinary Shares (Canada)  SAND 12.12 12.12 0
+6.57 (118.38%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 30.04 29.69 917,740
+16.28 (118.31%)
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.630 6.370 31,922
+3.59 (118.09%)
Osisko Development Corp. Common Shares  ODV 3.540 3.690 1,467,465
+1.91 (117.18%)
Amtech Systems, Inc. - Common Stock  ASYS 11.97 12.76 442,408
+6.45 (116.85%)
Canadian Solar Inc. - Common Shares  CSIQ 24.31 24.18 3,268,965
+13.08 (116.47%)
FTC Solar, Inc. - Common Stock  FTCI 11.96 11.94 45,693
+6.43 (116.27%)
Randgold Resources Limited - American Depositary Shares each represented by one   GOLD 33.42 34.59 544,009
+17.96 (116.17%)
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 17.22 17.56 433,545
+9.22 (115.25%)
Alamos Gold Inc. Class A Common Shares  AGI 38.88 40.77 2,753,532
+20.81 (115.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.