ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
McEwen Inc. Common Stock  MUX 19.24 18.51 886,010
+11.69 (154.83%)
REX American Resources Corporation  REX 47.73 44.08 400,312
+28.94 (154.09%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.34 15.40 270,417
+9.29 (153.55%)
Calumet, Inc - Common Stock  CLMT 32.06 30.79 1,697,772
+19.38 (152.84%)
Cameco Corporation  CCJ 103.92 104.67 3,182,800
+62.76 (152.48%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 27.07 27.07 22,482,617
+16.34 (152.28%)
Phibro Animal Health Corporation - Class A Common Stock  PAHC 53.88 55.82 373,838
+32.52 (152.25%)
Fastly, Inc. - Class A Common Stock  FSLY 27.43 28.59 9,811,930
+16.55 (152.11%)
D/B/A Sibanye-Stillwater Limited ADS  SBSW 11.54 11.22 5,784,826
+6.96 (151.97%)
Karman Holdings Inc. Common Stock  KRMN 84.07 86.01 2,262,015
+50.65 (151.56%)
Ubiquiti Inc. Common Stock  UI 779.92 778.09 68,142
+469.78 (151.47%)
NPK International Inc. Common Stock  NPKI 14.61 14.42 751,150
+8.80 (151.46%)
CareCloud, Inc. - Common Stock  CCLD 3.490 3.810 946,141
+2.10 (151.08%)
Primoris Services Corporation - Common Stock  PRIM 143.50 140.60 542,486
+86.09 (149.96%)
Symbotic Inc. - Class A Common Stock  SYM 50.42 50.80 1,041,038
+30.21 (149.48%)
Albemarle Corporation Common Stock  ALB 179.45 174.50 1,599,180
+107.43 (149.17%)
Millicom International Cellular S.A. - Common Stock  TIGO 75.33 73.35 1,261,551
+45.06 (148.86%)
Cellectis S.A. - American Depositary Shares  CLLS 3.080 3.190 20,533
+1.84 (148.39%)
TMC the metals company Inc. - Common Stock  TMC 4.270 4.610 10,318,223
+2.55 (148.26%)
Compass Minerals Intl Inc Common Stock  CMP 23.05 23.82 440,591
+13.76 (148.12%)
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 3.770 4.140 135,989
+2.25 (148.03%)
Surrozen, Inc. - Common Stock  SRZN 28.90 28.00 78,465
+17.24 (147.86%)
Perpetua Resources Corp. - Common Shares  PPTA 26.46 25.25 1,465,831
+15.77 (147.52%)
LSB Industries, Inc. Common Stock  LXU 16.30 16.88 3,470,287
+9.71 (147.34%)
SatixFy Communications Ltd. Ordinary Share  SATX 2.960 2.960 0
+1.76 (146.67%)
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 7.760 7.770 1,870
+4.61 (146.35%)
AtaiBeckley Inc. - Common Stock  ATAI 3.350 3.540 3,254,138
+1.99 (146.32%)
Precigen, Inc. - Common Stock  PGEN 3.670 3.890 7,072,389
+2.18 (146.31%)
Amkor Technology, Inc. - Common Stock  AMKR 44.45 45.14 3,324,318
+26.39 (146.12%)
Nexgen Energy Ltd. Common Shares  NXE 11.04 11.08 5,039,331
+6.55 (145.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.