ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Green Plains, Inc. - Common Stock  GPRE 16.89 16.50 2,102,194
+12.04 (248.25%)
Vertiv Holdings, LLC Class A Common Stock  VRT 251.07 252.40 5,444,487
+178.87 (247.74%)
FormFactor, Inc. - Common Stock  FORM 97.93 100.35 1,319,373
+69.64 (246.16%)
Fossil Group  FOSL 3.980 4.060 321,419
+2.83 (246.09%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 78.67 87.86 14,779,440
+55.93 (245.95%)
Sionna Therapeutics, Inc. - Common Stock  SION 36.16 37.96 497,923
+25.70 (245.70%)
Innovative Solutions and Support, Inc. - Common Stock  ISSC 21.50 22.08 835,204
+15.21 (241.81%)
Rocket Lab Corporation - Common Stock  RKLB 60.93 65.94 20,312,215
+43.05 (240.77%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
+3.96 (238.55%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 29.08 29.08 0
+20.47 (237.94%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 15.38 15.67 1,211,438
+10.74 (231.47%)
Universal Safety Products, Inc. Common Stock  UUU 5.900 6.020 29,212
+4.12 (231.46%)
One Stop Systems, Inc. - Common Stock  OSS 7.665 8.540 1,865,842
+5.35 (230.39%)
Forte Biosciences, Inc. - Common Stock  FBRX 25.50 27.01 283,032
+17.74 (228.61%)
Tutor Perini Corporation Common Stock  TPC 76.15 76.24 396,060
+52.97 (228.52%)
Optical Cable Corporation - Common Stock  OCC 9.140 9.790 146,086
+6.35 (227.60%)
Vicor Corporation - Common Stock  VICR 153.02 157.96 822,325
+106.24 (227.11%)
Immuneering Corporation - Class A Common Stock  IMRX 4.960 5.220 453,850
+3.44 (226.32%)
Sphere Entertainment Co. Class A Common Stock  SPHR 106.77 108.33 906,077
+74.05 (226.31%)
Advanced Energy Industries, Inc. - Common Stock  AEIS 310.76 313.11 623,177
+215.45 (226.05%)
Avino Silver & Gold Mines Ltd. Common Shares (Canada)  ASM 5.940 5.690 4,533,400
+4.10 (222.83%)
Hecla Mining Company Common Stock  HL 17.93 17.19 13,281,759
+12.37 (222.48%)
PepGen Inc. - Common Stock  PEPG 4.520 4.890 374,845
+3.11 (221.71%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 6.460 6.750 119,776
+4.45 (221.39%)
Neuraxis, Inc. Common Stock  NRXS 6.900 7.000 151,667
+4.75 (220.93%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 23.92 23.20 28,774
+16.46 (220.64%)
Electrovaya Inc. - Common Shares  ELVA 7.400 7.350 320,496
+5.09 (220.35%)
FIGS, Inc. Class A Common Stock  FIGS 14.70 15.43 2,538,595
+10.11 (220.26%)
SolarEdge Technologies, Inc. - Common Stock  SEDG 51.76 50.27 3,042,822
+35.58 (219.90%)
FuboTV Inc. Class A Common Stock  FUBO 9.280 9.660 3,452,275
+6.36 (217.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.