ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+7.75 (206.67%)
PACS Group, Inc. Common Stock  PACS 39.02 38.11 1,629,865
+26.21 (204.61%)
Ondas Holdings Inc. - Common Stock  ONDS 8.460 8.480 29,711,967
+5.67 (203.23%)
Blackboxstocks Inc. - Common Stock  BLBX 8.090 8.470 30,592
+5.42 (203.00%)
Metalla Royalty & Streaming Ltd. Common Shares  MTA 7.670 8.310 768,851
+5.13 (201.97%)
Liquidia Corporation - Common Stock  LQDA 34.75 34.41 825,864
+23.24 (201.91%)
Nektar Therapeutics - Common Stock  NKTR 42.73 44.49 768,580
+28.57 (201.77%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.890 7.890 0
+5.27 (201.15%)
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 4.000 4.000 3,894
+2.67 (200.62%)
Frequency Electronics, Inc. - Common Stock  FEIM 55.98 56.29 228,566
+37.34 (200.32%)
Resolute Holdings Management - Common Stock  RHLD 205.99 217.37 55,048
+137.38 (200.23%)
Shattuck Labs, Inc. - Common Stock  STTK 3.500 3.350 779,714
+2.33 (199.15%)
Indivior PLC - Ordinary Shares  INDV 36.35 36.21 1,327,713
+24.17 (198.44%)
Stoke Therapeutics, Inc. - Common Stock  STOK 32.18 31.92 423,900
+21.38 (197.96%)
Jumia Technologies AG American Depositary Shares  JMIA 11.62 11.95 2,405,950
+7.70 (196.43%)
Atai Beckley N.V - Common Shares  ATAI 4.000 4.070 2,576,520
+2.65 (196.30%)
Immuneering Corporation - Class A Common Stock  IMRX 6.660 6.730 1,103,321
+4.41 (196.00%)
ASA Gold and Precious Metals Limited  ASA 59.39 62.45 162,816
+39.29 (195.47%)
New Pacific Metals Corp. Common Shares  NEWP 3.540 3.850 1,038,465
+2.34 (195.00%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 15.07 14.64 11,608,938
+9.96 (194.91%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 36.83 37.14 995,001
+24.31 (194.17%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 77.47 77.70 1,326,449
+50.95 (192.12%)
Taseko Mines, Ltd. Common Stock  TGB 5.630 5.810 7,804,403
+3.70 (191.71%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 36.05 35.09 113,835
+23.63 (190.26%)
NovaGold Resources   NG 9.490 10.18 3,285,183
+6.22 (190.21%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 2.930 2.890 33,674
+1.92 (190.10%)
Kodiak Sciences Inc - Common Stock  KOD 28.81 29.89 1,311,100
+18.84 (188.97%)
Willdan Group, Inc. - Common Stock  WLDN 110.81 111.27 142,783
+72.45 (188.87%)
TTM Technologies, Inc. - Common Stock  TTMI 71.21 71.72 681,590
+46.51 (188.30%)
Tutor Perini Corporation Common Stock  TPC 68.66 69.06 367,721
+44.73 (186.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.