ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 21.51 21.43 2,218,492
+14.15 (192.26%)
Lithium Argentina AG Common Shares  LAR 6.250 6.870 12,129,343
+4.11 (192.06%)
Fluence Energy, Inc. - Class A Common Stock  FLNC 14.15 14.96 3,323,605
+9.30 (191.75%)
Peabody Energy Corporation Common Stock  BTU 39.50 37.43 4,791,836
+25.95 (191.51%)
Immunome, Inc. - Common Stock  IMNM 19.61 20.41 1,189,211
+12.88 (191.38%)
Lam Research  LRCX 211.41 211.62 8,503,313
+138.71 (190.80%)
Assembly Biosciences, Inc. - Common Stock  ASMB 27.70 28.87 70,468
+18.14 (189.75%)
Coeur Mining, Inc. Common Stock  CDE 17.13 16.17 35,330,363
+11.21 (189.36%)
Femto Technologies Inc. - Common Stock  FMTO 3.530 3.530 0
+2.31 (189.34%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 9.330 10.18 1,059,715
+6.10 (188.85%)
IES Holdings, Inc. - Common Stock  IESC 473.86 468.92 144,616
+308.75 (187.00%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 78.16 80.18 671,536
+50.79 (185.57%)
XAI Octagon Floating Rate Alternative Income Term Trust  XFLT 16.85 17.02 54,133
+10.94 (185.11%)
Nextpower Inc. - Class A Common Stock  NXT 120.03 119.85 1,693,049
+77.89 (184.84%)
Allient Inc. - Common Stock  ALNT 62.42 61.51 200,692
+40.44 (183.99%)
IAMGOLD Corporation  IAG 17.74 16.91 7,043,041
+11.49 (183.84%)
Enviri Corporation Common Stock  NVRI 18.83 18.69 688,448
+12.18 (183.16%)
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.850 3.830 808,552
+2.49 (183.09%)
Better Home & Finance Holding Company - Class A Common Stock  BETR 30.66 33.12 314,982
+19.75 (180.90%)
NovaGold Resources   NG 8.190 7.730 4,567,307
+5.27 (180.48%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 6.720 6.870 871,279
+4.32 (180.00%)
GE Vernova Inc. Common Stock  GEV 853.16 873.12 2,494,732
+547.88 (179.47%)
Fabrinet Ordinary Shares  FN 551.97 549.70 529,504
+354.46 (179.46%)
Enerflex Ltd Common Shares  EFXT 21.55 21.32 1,169,418
+13.82 (178.78%)
Modine Manufacturing Company Common Stock  MOD 213.96 215.81 1,149,686
+137.21 (178.78%)
MKS Inc. - Common Stock  MKSI 223.18 225.12 722,009
+142.96 (178.21%)
Solid Power, Inc. - Class A Common Stock  SLDP 2.920 3.010 3,521,477
+1.87 (178.10%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 27.84 29.00 291,595
+17.81 (177.57%)
Frequency Electronics, Inc. - Common Stock  FEIM 43.43 44.67 199,553
+27.78 (177.51%)
Standard Lithium Ltd. Common Shares  SLI 3.520 3.500 1,320,203
+2.25 (177.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.