ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Amprius Technologies, Inc. Common Stock  AMPX 7.920 8.270 5,435,828
+4.94 (165.77%)
Tetra Technologies, Inc. Common Stock  TTI 9.400 9.340 1,522,887
+5.86 (165.54%)
ACM Research Inc  ACMR 39.97 40.62 593,799
+24.90 (165.23%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 29.69 31.14 1,308,305
+18.42 (163.44%)
National Vision Holdings, Inc. - Common Stock  EYE 26.56 28.00 1,542,315
+16.46 (162.97%)
Pan American Silver Corp.  PAAS 52.24 55.39 9,207,384
+32.30 (161.99%)
Aeluma, Inc. - Common Stock  ALMU 17.05 18.07 487,807
+10.54 (161.90%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 43.08 44.01 732,882
+26.61 (161.57%)
Lightbridge Corporation - Common Stock  LTBR 13.07 13.75 1,068,004
+8.07 (161.40%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.490 9.400 1,215,221
+5.85 (160.36%)
EyePoint, Inc. - Common Stock  EYPT 18.20 18.29 697,798
+11.18 (159.26%)
Western Copper and Gold Corporation Common Stock  WRN 2.690 2.990 2,075,766
+1.65 (158.65%)
Solaris Resources Inc. Common Shares  SLSR 7.910 8.380 155,922
+4.85 (158.50%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.75 (158.33%)
Centerra Gold Inc. Common Shares  CGAU 14.36 15.17 1,687,009
+8.80 (158.27%)
Karman Holdings Inc. Common Stock  KRMN 77.57 77.55 1,007,722
+47.52 (158.14%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.68 11.81 2,866,668
+7.14 (157.27%)
Wolfspeed, Inc. Common Stock New  WOLF 17.31 17.95 569,781
+10.56 (156.44%)
Fulcrum Therapeutics, Inc. - Common Stock  FULC 11.99 11.58 1,159,510
+7.31 (156.20%)
Insmed Incorporated - Common Stock  INSM 176.34 177.88 2,481,754
+107.47 (156.05%)
Sana Biotechnology, Inc. - Common Stock  SANA 4.120 4.410 2,843,281
+2.51 (155.90%)
Monogram Technologies Inc. - Common Stock  MGRM 6.000 6.000 0
+3.64 (154.24%)
Maze Therapeutics, Inc. - Common Stock  MAZE 40.55 42.10 424,630
+24.60 (154.23%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 67.38 68.34 384,403
+40.75 (153.02%)
Orla Mining Ltd. Common Shares  ORLA 13.71 14.60 1,854,749
+8.28 (152.49%)
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.730 7.550 272,013
+4.65 (150.57%)
CuriosityStream Inc. - Class A Common Stock  CURI 3.830 3.830 386,918
+2.30 (150.33%)
908 Devices Inc. - Common Stock  MASS 5.330 5.410 306,547
+3.20 (150.23%)
IHS Holding Limited Ordinary Shares  IHS 7.280 7.280 611,826
+4.35 (148.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.