ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Silvercorp Metals   SVM 8.280 8.900 9,971,985
+5.37 (184.54%)
Digital Turbine, Inc. - Common Stock  APPS 5.160 5.220 1,548,916
+3.34 (183.52%)
T Stamp Inc. - Class A Common Stock  IDAI 3.390 3.650 287,024
+2.19 (182.50%)
Tango Therapeutics, Inc. - Common Stock  TNGX 8.750 8.670 2,295,638
+5.65 (182.26%)
Equinox Gold Corp. Common Shares  EQX 13.99 14.81 10,591,567
+9.02 (181.49%)
D-Wave Quantum Inc. Common Shares  QBTS 26.15 25.29 32,343,539
+16.85 (181.18%)
Ciena Corporation Common Stock  CIEN 239.00 241.68 1,755,855
+153.99 (181.14%)
Enanta Pharmaceuticals, Inc. - Common Stock  ENTA 16.43 16.85 318,071
+10.58 (180.85%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.29 9.020 4,359,377
+6.62 (180.38%)
Caledonia Mining Corporation Plc Common Shares  CMCL 26.13 27.88 163,310
+16.80 (180.06%)
Prenetics Global Limited - Class A Ordinary Share  PRE 16.28 16.88 78,323
+10.45 (179.25%)
The Arena Group Holdings, Inc. Common Stock  AREN 3.930 4.180 96,157
+2.52 (178.72%)
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 27.58 24.01 3,086,038
+17.63 (177.19%)
BridgeBio Pharma, Inc. - Common Stock  BBIO 75.61 75.80 1,366,228
+48.29 (176.76%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 35.84 35.42 413,751
+22.88 (176.54%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+3.83 (175.69%)
Monopar Therapeutics Inc. - Common Stock  MNPR 65.57 68.77 483,823
+41.72 (174.93%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.79 28.80 21,392,008
+18.28 (173.93%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
Skeena Resources Limited Common Shares  SKE 23.77 25.42 1,639,252
+15.06 (172.90%)
Cellectis S.A. - American Depositary Shares  CLLS 4.960 4.750 105,073
+3.14 (172.53%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.65 16.70 2,236,999
+10.54 (172.50%)
Contango ORE, Inc. Common Stock  CTGO 27.42 29.65 140,476
+17.32 (171.49%)
Dakota Gold Corp. Common Stock  DC 5.800 6.230 1,206,884
+3.65 (169.77%)
Newmont Mining  NEM 99.81 105.78 9,579,156
+62.81 (169.76%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+4.03 (169.33%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 9.570 10.08 18,126,369
+6.01 (168.82%)
Belite Bio, Inc - American Depositary Shares  BLTE 165.29 154.93 309,463
+103.32 (166.73%)
Rocket Lab Corporation - Common Stock  RKLB 70.12 70.65 18,294,250
+43.80 (166.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.