ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Everus Construction Group, Inc. Common Stock  ECG 117.31 115.09 353,760
+80.22 (216.28%)
Ampco-Pittsburgh Corporation Common Stock  AP 6.860 7.060 131,234
+4.69 (216.13%)
Powell Industries, Inc. - Common Stock  POWL 538.04 524.39 209,908
+367.71 (215.88%)
Tourmaline Bio, Inc. - Common Stock  TRML 47.98 47.98 0
+32.77 (215.45%)
Delek US Holdings, Inc. Common Stock  DK 47.43 46.41 1,476,995
+32.36 (214.73%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 11.37 11.44 4,837
+7.73 (212.36%)
Verb Technology Company, Inc. - Common Stock  VERB 14.50 14.50 0
+9.83 (210.49%)
Jumia Technologies AG American Depositary Shares  JMIA 6.670 6.790 1,369,568
+4.52 (210.23%)
Viavi Solutions Inc. - Common Stock  VIAV 34.64 34.44 4,457,443
+23.45 (209.56%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.68 19.32 19,097,517
+13.99 (209.12%)
AnaptysBio, Inc. - Common Stock  ANAB 57.40 64.99 1,353,498
+38.81 (208.77%)
Forum Energy Technologies, Inc. Common Stock  FET 61.92 60.28 208,784
+41.81 (207.91%)
Globalstar, Inc. - Common Stock  GSAT 64.16 60.27 1,296,607
+43.30 (207.57%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 3.560 3.700 296,041
+2.40 (206.90%)
Commercial Vehicle Group, Inc. - Common Stock  CVGI 3.510 3.630 211,652
+2.36 (205.22%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 28.90 29.95 909,430
+19.41 (204.53%)
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 7.060 7.060 0
+4.74 (204.31%)
Indivior Pharmaceuticals, Inc. - Common Stock  INDV 28.97 29.95 1,438,610
+19.44 (203.99%)
Sprott Inc. Common Shares  SII 135.34 133.10 147,032
+90.47 (201.63%)
Sify Technologies Limited - American Depository Shares  SIFY 12.90 13.31 73,463
+8.62 (201.40%)
BlackSky Technology Inc. Class A Common Stock  BKSY 23.29 28.14 2,118,948
+15.56 (201.29%)
Sasol Ltd. American Depositary Shares  SSL 12.71 12.76 3,109,322
+8.48 (200.47%)
Corning  GLW 136.81 135.32 8,494,220
+91.03 (198.84%)
Mobilicom Limited - Ordinary Shares  MOB 4.930 5.220 269,328
+3.28 (198.79%)
Five Below, Inc. - Common Stock  FIVE 221.72 226.79 1,040,835
+146.80 (195.92%)
Centrus Energy Corp. Class A Common Stock  LEU 182.90 193.31 495,372
+120.69 (194.00%)
DBV Technologies S.A. - American Depositary Shares  DBVT 20.00 20.21 275,603
+13.18 (193.26%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 47.31 47.52 832,415
+31.18 (193.21%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 41.59 43.52 448,881
+27.39 (192.89%)
Taysha Gene Therapies, Inc. - Common Stock  TSHA 4.070 4.320 2,277,079
+2.68 (192.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.