ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Viewbix Inc. - Common Stock  VBIX 1.060 1.150 61,190
-3.23 (-75.30%)
Aspen Aerogels, Inc. Common Stock  ASPN 2.970 2.940 2,232,478
-9.05 (-75.29%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.920 2.040 47,775
-5.80 (-75.13%)
IN8bio, Inc. - Common Stock  INAB 2.010 2.230 242,779
-6.06 (-75.09%)
NOMADAR Corp. - Class A Common Stock  NOMA 5.240 5.470 29,988
-15.76 (-75.05%)
American Bitcoin Corp. - Class A Common Stock  ABTC 1.810 1.890 7,422,170
-5.42 (-74.97%)
Brazil Potash Corp. Common Shares  GRO 1.910 2.000 243,118
-5.68 (-74.84%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.670 1.701 10,591
-4.95 (-74.77%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.180 1.180 2,979,943
-3.48 (-74.68%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.460 4.500 158,206
-13.14 (-74.66%)
Inno Holdings Inc. - Common Stock  INHD 1.210 1.370 875,374
-3.55 (-74.58%)
U Power Limited - Class A Ordinary Shares  UCAR 1.710 1.690 34,411
-5.00 (-74.53%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.350 1.110 520,582
-3.93 (-74.43%)
Snow Lake Resources Ltd. - Common Shares  LITM 3.110 3.410 492,602
-9.04 (-74.41%)
TechTarget, Inc. - Common Stock  TTGT 5.170 5.200 479,374
-14.92 (-74.27%)
iQSTEL Inc. - Common Stock  IQST 3.430 2.990 312,054
-9.87 (-74.21%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.70 13.83 953,567
-39.33 (-74.17%)
InMed Pharmaceuticals Inc. - Common Shares  INM 1.190 1.220 313,312
-3.40 (-74.07%)
TNL Mediagene - Ordinary Shares  TNMG 2.560 2.790 135,341
-7.29 (-74.01%)
Avita Medical, Inc. - Common Stock  RCEL 3.440 3.440 239,169
-9.77 (-73.96%)
Fermi Inc. - Common Stock  FRMI 7.520 7.620 5,435,611
-21.26 (-73.87%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.120 4.450 830,288
-11.49 (-73.61%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.210 1.270 232,235
-3.35 (-73.46%)
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.560 1.660 785,591
-4.31 (-73.43%)
Texas Pacific Land Corporation Common Stock  TPL 294.53 287.54 289,341
-812.90 (-73.40%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.200 1.210 48,265
-3.31 (-73.39%)
Bone Biologics Corp - Common Stock  BBLG 1.510 1.700 101,265
-4.13 (-73.23%)
Janux Therapeutics, Inc. - Common Stock  JANX 14.07 14.25 2,091,307
-38.43 (-73.20%)
Tempest Therapeutics, Inc. - Common Stock  TPST 2.920 2.990 78,815
-7.98 (-73.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.