ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Helen of Troy Limited - Common Stock  HELE 13.88 14.85 556,262
-39.61 (-74.05%)
Axe Compute Inc. - Common Stock  AGPU 1.550 1.480 64,988
-4.40 (-73.95%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.380 1.450 12,636
-3.91 (-73.91%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.430 2.240 51,588
-6.82 (-73.73%)
Klarna Group plc Ordinary Shares  KLAR 12.27 12.85 6,160,595
-33.55 (-73.22%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.210 2.400 29,123
-6.04 (-73.21%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.090 1.130 40,792
-2.93 (-72.89%)
High-Trend International Group - Class A Ordinary Shares  HTCO 7.660 7.100 897,552
-20.59 (-72.88%)
Hudson Pacific Properties, Inc. Common Stock  HPP 5.600 6.130 1,094,552
-15.05 (-72.88%)
monday.com Ltd. - Ordinary Shares  MNDY 66.47 69.38 1,461,374
-176.69 (-72.66%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.680 6.520 65,300
-17.71 (-72.61%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.490 1.490 70,654
-3.95 (-72.61%)
Via Renewables, Inc. - Class A Common Stock  VIA 13.64 14.22 498,011
-35.87 (-72.45%)
Sui Group Holdings Limited - Common Stock  SUIG 1.210 1.340 349,517
-3.11 (-71.99%)
Tecogen Inc. - Common Stock  TGEN 2.570 2.620 400,229
-6.56 (-71.85%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.950 3.210 179,059
-7.48 (-71.72%)
STAK Inc. - Class A Ordinary Shares  STAK 1.010 1.010 509,170
-2.56 (-71.71%)
IN8bio, Inc. - Common Stock  INAB 1.410 1.470 87,936
-3.57 (-71.69%)
Aclarion, Inc. - Common Stock  ACON 3.060 3.280 26,580
-7.74 (-71.67%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.210 8.610 18,234
-20.69 (-71.59%)
Qfin Holdings, Inc. - American Depositary Shares  QFIN 12.77 12.86 1,176,301
-32.14 (-71.57%)
Callan JMB Inc. - Common Stock  CJMB 1.280 1.810 563,997
-3.21 (-71.49%)
Cellectar Biosciences, Inc. - Common Stock  CLRB 2.700 2.900 31,843
-6.76 (-71.46%)
America's Car-Mart, Inc. - Common Stock  CRMT 13.04 12.69 158,095
-32.35 (-71.27%)
Cogent Communications Holdings, Inc. - Common Stock  CCOI 17.62 17.92 905,135
-43.69 (-71.26%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-157.03 (-71.11%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.520 4.740 613,363
-11.09 (-71.04%)
Xerox Holdings Corporation - Common Stock  XRX 1.400 1.440 1,736,401
-3.43 (-71.01%)
Silynxcom Ltd. Ordinary Shares  SYNX 1.050 1.020 985,164
-2.57 (-70.99%)
StubHub Holdings, Inc. Class A Common Stock  STUB 6.410 6.740 3,256,706
-15.59 (-70.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.