ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.100 2.040 54,818
-68.40 (-97.02%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-55.16 (-97.02%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-172.40 (-96.85%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.500 1.610 32,036
-44.75 (-96.76%)
Graphjet Technology - Class A Ordinary Shares  GTI 2.700 2.700 0
-76.50 (-96.59%)
Spruce Biosciences, Inc. - Common Stock  SPRB 82.30 85.74 18,488
-2311.70 (-96.56%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.410 1.500 16,437
-38.99 (-96.51%)
Sadot Group Inc. - Common Stock  SDOT 1.310 1.920 268,067
-34.89 (-96.38%)
Applied DNA Sciences, Inc. - Common Stock  APDN 5.620 5.620 0
-148.88 (-96.36%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.380 2.510 33,981
-60.42 (-96.21%)
Nuwellis, Inc. - Common Stock  NUWE 1.820 2.040 50,666
-45.22 (-96.13%)
Onconetix, Inc. - Common Stock  ONCO 1.440 1.430 42,104
-35.71 (-96.12%)
Leslie's, Inc. - Common Stock  LESL 1.720 1.670 170,191
-41.08 (-95.98%)
Jaguar Health, Inc. - Common Stock  JAGX 1.030 1.090 285,975
-24.47 (-95.96%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.040 5.690 368,538
-117.06 (-95.87%)
Genprex, Inc. - Common Stock  GNPX 1.760 1.790 324,903
-40.75 (-95.86%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.170 1.170 111,249
-26.73 (-95.81%)
Interactive Strength Inc. - Common Stock  TRNR 1.195 1.430 346,661
-27.11 (-95.78%)
Cemtrex Inc. - Common Stock  CETX 2.110 2.280 9,466,899
-44.84 (-95.51%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.480 2.560 19,464
-50.38 (-95.31%)
Globalstar, Inc. - Common Stock  GSAT 1.560 1.560 0
-30.99 (-95.21%)
OceanPal Inc. - Common Stock  OP 1.380 1.380 0
-27.12 (-95.16%)
Energous Corporation - Common Stock  WATT 4.120 3.760 75,457
-75.38 (-94.82%)
Sonim Technologies, Inc. - Common Stock  SONM 3.100 3.300 48,189
-54.77 (-94.64%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 2.320 2.630 283,584
-38.18 (-94.27%)
BioVie Inc. - Common stock  BIVI 1.230 1.210 218,708
-19.67 (-94.11%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.020 1.010 370,169
-15.78 (-93.93%)
ENvue Medical, Inc. - Common Stock  NAOV 4.020 4.020 0
-61.92 (-93.90%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.079 2.290 54,585
-31.97 (-93.89%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.440 6.960 21,606
-98.84 (-93.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.