ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.910 1.910 0
-71.05 (-97.38%)
Nuwellis, Inc. - Common Stock  NUWE 1.050 1.100 40,443
-38.43 (-97.34%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.080 3.080 16,159
-104.92 (-97.15%)
Super League Enterprise, Inc. - Common Stock  SLE 3.700 4.170 46,191
-109.10 (-96.72%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.420 1.450 16,411
-39.78 (-96.55%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.200 1.480 12,741,868
-59.54 (-96.44%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.130 1.130 34,999
-30.43 (-96.42%)
SUNation Energy, Inc. - Common Stock  SUNE 2.370 3.170 1,067,479
-62.99 (-96.37%)
Our Bond, Inc. - Common Stock  OBAI 1.210 1.310 279,468
-31.79 (-96.33%)
Spruce Biosciences, Inc. - Common Stock  SPRB 63.04 69.11 38,209
-1568.77 (-96.14%)
Argo Blockchain plc - American Depositary Shares  ARBK 3.000 3.000 11,069
-70.44 (-95.92%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.020 1.150 214,188
-23.28 (-95.80%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-36.30 (-95.54%)
PTL LTD - Class A Ordinary Shares  PTLE 4.930 4.960 35,646
-99.87 (-95.30%)
Fly-E Group, Inc. - Common Stock  FLYE 2.084 2.110 6,732
-41.42 (-95.21%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-29.66 (-95.19%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 1.380 1.480 125,741
-27.09 (-95.15%)
Everbright Digital Holding Limited - Ordinary Shares  EDHL 3.360 3.000 35,811
-63.84 (-95.00%)
Treasure Global Inc. - Common Stock  TGL 3.930 3.840 67,336
-73.07 (-94.90%)
Black Titan Corp - Ordinary Shares  BTTC 1.260 1.300 30,685
-22.72 (-94.75%)
GeoVax Labs, Inc. - Common Stock  GOVX 1.400 1.410 53,722
-25.10 (-94.72%)
Advanced Biomed Inc. - Common Stock  ADVB 4.183 4.190 24,780
-74.22 (-94.66%)
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares  BYAH 1.035 1.060 11,423
-17.62 (-94.45%)
Sadot Group Inc. - Common Stock  SDOT 1.550 1.640 10,319
-25.25 (-94.22%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 1.910 1.960 3,025,974
-31.03 (-94.20%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 2.220 2.390 30,696
-33.88 (-93.85%)
iOThree Limited - Ordinary Shares  IOTR 2.230 2.070 52,727
-33.27 (-93.72%)
INVO Fertility, Inc. - Common Stock  IVF 2.680 0.5800 233,906
-39.80 (-93.69%)
Leslie's, Inc. - Common Stock  LESL 1.020 1.070 157,681
-13.69 (-93.07%)
Newsmax, Inc. Class B Common Stock  NMAX 5.880 5.980 2,459,451
-77.63 (-92.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.