ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.230 1.320 1,620,592
-2.65 (-68.30%)
Actuate Therapeutics, Inc. - Common stock  ACTU 2.150 2.270 37,315
-4.62 (-68.24%)
StableX Technologies, Inc. - Common Stock  SBLX 1.830 2.030 44,076
-3.90 (-68.06%)
WhiteFiber, Inc. - Ordinary Shares  WYFI 10.78 12.16 1,803,611
-22.90 (-67.99%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 9.475 10.46 866,045
-20.12 (-67.99%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 6.830 6.850 39,229
-14.46 (-67.92%)
Worksport, Ltd. - Common Stock  WKSP 1.025 1.330 1,033,523
-2.17 (-67.87%)
Alvotech - Ordinary Shares  ALVO 3.110 3.240 317,842
-6.56 (-67.84%)
Sleep Number Corporation - Common Stock  SNBR 2.040 2.260 1,382,117
-4.30 (-67.82%)
Outset Medical, Inc. - Common Stock  OM 3.560 3.520 175,319
-7.50 (-67.81%)
MNTN, Inc. Class A Common Stock  MNTN 8.490 8.600 532,320
-17.87 (-67.79%)
Vertex, Inc. - Class A Common Stock  VERX 11.34 11.77 1,128,686
-23.67 (-67.61%)
XBP Global Holdings, Inc. - Common Stock  XBP 4.410 4.230 5,116
-9.19 (-67.57%)
Quantum Corporation - Common Stock  QMCO 4.680 5.220 492,450
-9.70 (-67.45%)
Swvl Holdings Corp - Ordinary Shares  SWVL 1.390 1.400 20,648
-2.87 (-67.37%)
Torrid Holdings Inc. Common Stock  CURV 1.790 1.720 747,396
-3.69 (-67.34%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 8.400 8.940 1,393,631
-17.31 (-67.33%)
Coincheck Group N.V. - Ordinary Shares  CNCK 1.660 1.750 73,827
-3.42 (-67.32%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.820 2.880 2,432,197
-5.76 (-67.13%)
PagerDuty, Inc. Common Stock  PD 6.010 6.310 2,512,414
-12.26 (-67.10%)
Root, Inc. - Common Stock  ROOT 43.90 47.90 275,448
-89.54 (-67.10%)
Corcept Therapeutics Incorporated - Common Stock  CORT 37.60 38.53 1,775,510
-76.62 (-67.08%)
Acco Group Holdings Limited - Class A Ordinary Shares  ACCL 1.340 1.400 26,238
-2.71 (-66.91%)
Exicure, Inc. - Common Stock  XCUR 4.415 4.610 17,649
-8.93 (-66.90%)
Venu Holding Corporation Common Stock  VENU 3.080 3.270 355,169
-6.17 (-66.70%)
Laird Superfood, Inc. Common Stock  LSF 2.050 2.250 83,440
-4.10 (-66.67%)
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.360 5.970 6,667
-12.72 (-66.67%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.460 1.550 41,117
-2.90 (-66.51%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.420 1.360 6,720
-2.78 (-66.21%)
JVSPAC Acquisition Corp. - Class A Ordinary Share  JVSA 3.640 3.640 0
-7.08 (-66.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.