ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
JELD-WEN Holding, Inc. Common Stock  JELD 2.440 2.460 853,405
-5.62 (-69.73%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-4.26 (-69.72%)
Cardlytics, Inc. - Common Stock  CDLX 1.160 1.185 836,919
-2.67 (-69.71%)
Innventure, Inc. - Common Stock  INV 4.150 4.260 549,959
-9.42 (-69.42%)
TON Strategy Company - Common Stock  TONX 2.170 2.190 629,178
-4.91 (-69.35%)
Mercer International Inc. - Common Stock  MERC 2.000 2.050 363,130
-4.48 (-69.14%)
Fiserv, Inc. Common Stock  FI 63.80 63.80 0
-142.47 (-69.07%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 3.410 3.590 48,870
-7.59 (-69.00%)
Coincheck Group N.V. - Ordinary Shares  CNCK 2.750 3.480 187,747
-6.11 (-68.96%)
iBio, Inc. - Common Stock  IBIO 1.850 1.890 1,740,843
-4.10 (-68.91%)
Globant S.A. Common Shares  GLOB 67.58 67.48 1,042,570
-149.75 (-68.90%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.210 1.320 917,300
-2.67 (-68.81%)
ChargePoint Holdings, Inc. Common Stock  CHPT 6.940 7.080 697,534
-15.26 (-68.74%)
Urgent.ly Inc. - Common Stock  ULY 1.810 1.860 31,339
-3.95 (-68.58%)
OS Therapies Incorporated Common Stock  OSTX 1.480 1.510 256,723
-3.22 (-68.51%)
Quest Resource Holding Corporation - Common Stock  QRHC 1.950 1.970 35,517
-4.24 (-68.50%)
Micropolis AI Robotics Ordinary Shares  MCRP 1.120 1.220 98,955
-2.43 (-68.45%)
HighPeak Energy, Inc. - Common Stock  HPK 4.690 4.270 1,091,239
-10.11 (-68.31%)
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 2.355 2.410 45,564
-5.06 (-68.26%)
Six Flags Entertainment Corporation Common Stock New  FUN 15.33 14.89 6,488,909
-32.93 (-68.23%)
RxSight, Inc. - Common Stock  RXST 10.75 10.93 386,175
-23.06 (-68.20%)
Ready Capital Corporation Common Stock  RC 2.190 2.240 3,571,126
-4.68 (-68.12%)
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.450 1.480 30,454
-3.09 (-68.06%)
The Trade Desk, Inc. - Class A Common Stock  TTD 38.39 38.31 9,907,317
-81.78 (-68.05%)
Surf Air Mobility Inc. Common Stock  SRFM 1.930 2.030 3,000,442
-4.08 (-67.89%)
Beamr Imaging Ltd. - Ordinary Share  BMR 1.860 1.880 179,085
-3.93 (-67.88%)
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.408 5.435 17,016
-11.39 (-67.81%)
Biohaven Ltd. Common Shares  BHVN 11.54 11.15 3,977,201
-24.24 (-67.75%)
Palladyne AI Corp. - Common stock  PDYN 4.300 4.500 1,387,856
-9.01 (-67.69%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.640 1.580 153,838
-3.43 (-67.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.