ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cycurion, Inc. - Common Stock  CYCU 1.050 1.160 236,400
-13.68 (-92.87%)
TEN Holdings, Inc. - Common Stock  XHLD 1.070 1.250 106,279
-13.93 (-92.87%)
MetaVia Inc. - Common Stock  MTVA 1.220 1.320 119,280
-15.72 (-92.80%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.220 1.310 25,327
-15.28 (-92.61%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.150 2.270 27,182
-26.49 (-92.49%)
20/20 Biolabs, Inc. - Common Stock  AIDX 1.800 1.730 296,102
-22.05 (-92.45%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.580 1.530 11,565
-17.98 (-91.92%)
Moolec Science SA - Ordinary Shares  MLEC 6.945 7.220 6,628
-77.06 (-91.73%)
CDT Equity Inc. - Common Stock  CDT 7.850 0.3900 106,834
-85.87 (-91.62%)
DNA X, Inc. - Common Stock  SONM 3.280 2.750 931,885
-35.24 (-91.48%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.090 1.110 328,446
-11.34 (-91.23%)
iPower Inc. - Common Stock  IPW 1.386 1.560 83,640
-13.61 (-90.76%)
Vivid Seats Inc. - Class A common stock  SEAT 5.500 5.690 98,858
-53.70 (-90.71%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.070 0.9950 952,966
-10.13 (-90.45%)
Moleculin Biotech, Inc. - Common Stock  MBRX 2.440 2.430 83,884
-21.90 (-89.98%)
CaliberCos Inc. - Class A Common Stock  CWD 1.120 1.180 89,966
-9.96 (-89.89%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.750 3.890 312,491
-32.75 (-89.73%)
Adial Pharmaceuticals, Inc - Common Stock  ADIL 1.640 1.720 55,132
-14.21 (-89.66%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.830 5.910 69,885
-49.72 (-89.50%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.140 3.290 34,128
-26.46 (-89.39%)
Robin Energy Ltd. - Common Stock  RBNE 2.470 2.120 16,970,355
-20.53 (-89.26%)
Momentus Inc. - Class A Common Stock  MNTS 3.880 4.030 494,959
-31.83 (-89.14%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.180 1.370 339,974
-9.62 (-89.07%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.100 1.190 51,075
-8.94 (-89.04%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.880 1.860 51,417
-14.80 (-88.73%)
iQSTEL Inc. - Common Stock  IQST 1.500 1.600 53,676
-11.58 (-88.53%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.780 1.780 7,804
-13.62 (-88.44%)
JX Luxventure Group Inc. - Common Stock  JXG 3.850 3.780 6,571
-29.45 (-88.44%)
Elme Communities Common Stock  ELME 2.020 2.020 1,015,599
-15.38 (-88.39%)
PicoCELA Inc. - American Depositary Shares  PCLA 2.000 2.150 8,742
-15.10 (-88.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.