ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AIM ImmunoTech Inc. Common Stock  AIM 1.317 1.250 180,418
-19.68 (-93.73%)
Abpro Holdings, Inc - Common Stock  ABP 4.315 4.600 17,906
-59.59 (-93.25%)
Black Titan Corp - Ordinary Shares  BTTC 1.620 1.770 137,128
-22.36 (-93.24%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.490 5.830 29,161
-75.00 (-93.18%)
Stardust Power Inc. - Common Stock  SDST 3.120 3.160 82,049
-41.98 (-93.08%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.750 2.100 4,290,134
-23.13 (-92.97%)
Safe & Green Holdings Corp. - Common Stock  SGBX 2.100 2.250 462,424
-27.73 (-92.96%)
iOThree Limited - Ordinary Shares  IOTR 2.500 2.793 5,569
-33.00 (-92.96%)
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.480 1.570 72,976
-19.41 (-92.92%)
Vivid Seats Inc. - Class A common stock  SEAT 6.440 6.630 95,218
-84.36 (-92.91%)
HCW Biologics Inc. - Common Stock  HCWB 1.250 1.420 44,688
-16.09 (-92.79%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.100 2.170 23,300
-26.90 (-92.76%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.150 1.170 7,107,737
-13.89 (-92.35%)
Moleculin Biotech, Inc. - Common Stock  MBRX 3.440 3.830 520,252
-41.31 (-92.31%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 2.000 2.230 26,757
-23.56 (-92.18%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.310 6.170 28,910
-62.49 (-92.17%)
Fly-E Group, Inc. - Common Stock  FLYE 5.285 6.080 644,690
-61.72 (-92.11%)
Kaixin Holdings - Ordinary Shares  KXIN 5.080 6.000 342,582
-57.92 (-91.94%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.190 1.240 168,373
-13.45 (-91.87%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.760 1.760 476,196
-19.19 (-91.60%)
Nvni Group Limited - Ordinary Shares  NVNI 2.770 2.880 111,494
-29.83 (-91.50%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.490 1.520 185,507
-15.68 (-91.32%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.680 1.870 22,641
-17.64 (-91.31%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.580 3.790 130,072
-35.85 (-90.92%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.900 1.950 23,076
-18.84 (-90.84%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.140 1.290 114,396
-11.22 (-90.78%)
Namib Minerals - Ordinary Shares  NAMM 1.040 0.9800 197,815
-9.92 (-90.51%)
KULR Technology Group, Inc. Common Stock  KULR 3.150 3.420 1,821,127
-29.97 (-90.49%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.230 1.210 1,105,903
-11.56 (-90.38%)
Newsmax, Inc. Class B Common Stock  NMAX 8.200 8.670 977,700
-75.31 (-90.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.