ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 2.080 2.360 66,269
-8.72 (-80.74%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.210 2.400 30,820
-9.19 (-80.61%)
Aqua Metals, Inc. - Common Stock  AQMS 3.630 3.820 34,362
-15.07 (-80.59%)
Thryv Holdings, Inc. - Common Stock  THRY 2.490 2.600 624,238
-10.32 (-80.56%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.330 2.360 129,615
-9.65 (-80.55%)
Kaixin Holdings - Ordinary Shares  KXIN 5.600 5.900 11,583
-22.90 (-80.35%)
Tron Inc. - Common Stock  TRON 2.170 2.200 1,705,260
-8.83 (-80.27%)
Mawson Infrastructure Group Inc. - Common Stock  MIGI 1.970 2.390 168,475
-7.98 (-80.20%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.965 1.880 86,364
-7.94 (-80.15%)
Imunon, Inc. - Common Stock  IMNN 2.720 2.710 78,587
-10.98 (-80.14%)
Rapid7, Inc. - Common Stock  RPD 5.270 5.700 1,878,344
-21.24 (-80.12%)
Linkhome Holdings Inc. - Common stock  LHAI 1.120 1.150 51,360
-4.51 (-80.11%)
Grande Group Limited - Class A Ordinary Shares  GRAN 1.020 1.110 121,968
-4.10 (-80.08%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.940 2.020 75,719
-7.68 (-79.83%)
ProCap Financial, Inc. - Common Stock  BRR 2.060 2.440 1,121,542
-8.08 (-79.68%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.500 1.490 178,383
-5.86 (-79.62%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 2.070 2.130 3,153,336
-8.02 (-79.48%)
Skillsoft Corp. Class A Common Stock  SKIL 3.950 4.120 51,560
-15.29 (-79.47%)
BellRing Brands, Inc. Common Stock  BRBR 15.35 15.14 4,874,020
-59.11 (-79.38%)
GreenPower Motor Company Inc. - Common Shares  GP 1.020 1.060 14,887
-3.88 (-79.18%)
PAR Technology Corporation Common Stock  PAR 12.81 13.56 1,244,983
-48.53 (-79.12%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.300 1.380 52,740
-4.90 (-79.03%)
Namib Minerals - Ordinary Shares  NAMM 2.300 2.220 754,803
-8.66 (-79.01%)
KULR Technology Group, Inc. Common Stock  KULR 2.240 2.440 1,002,119
-8.32 (-78.79%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.390 1.490 13,378
-5.12 (-78.65%)
Fermi Inc. - Common Stock  FRMI 6.180 6.080 9,679,365
-22.60 (-78.53%)
LivePerson, Inc. - Common Stock  LPSN 2.600 2.680 285,467
-9.39 (-78.31%)
Mercer International Inc. - Common Stock  MERC 1.340 1.300 638,203
-4.81 (-78.21%)
Streamex Corp. - Common Stock  STEX 1.210 1.140 2,245,981
-4.33 (-78.16%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.050 2.140 34,656
-7.32 (-78.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.