ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Smart Powerr Corp. - Common Stock  CREG 1.330 1.350 52,094
-6.18 (-82.30%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 21.49 21.82 2,066,589
-99.70 (-82.27%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.920 1.950 92,749
-8.88 (-82.22%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 1.360 1.490 49,828
-6.16 (-81.91%)
TEN Holdings, Inc. - Common Stock  XHLD 1.240 1.410 297,569
-5.56 (-81.76%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.720 1.750 16,076
-7.68 (-81.70%)
FatPipe, Inc. - common stock  FATN 2.390 2.410 39,424
-10.61 (-81.62%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.160 1.240 93,623
-5.14 (-81.59%)
Aqua Metals, Inc. - Common Stock  AQMS 4.760 4.770 82,281
-20.84 (-81.41%)
SunTrust Banks  STI 7.590 7.700 113,894
-32.91 (-81.26%)
Maris-Tech Ltd. - ordinary shares  MTEK 1.100 1.070 69,764
-4.73 (-81.13%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.800 1.860 543,586
-7.70 (-81.05%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 1.790 1.750 47,846
-7.58 (-80.90%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 3.600 3.750 41,232
-15.04 (-80.69%)
ETHZilla Corporation - Common Stock  ETHZ 4.990 5.130 700,569
-20.81 (-80.66%)
Xcel Brands, Inc - Common Stock  XELB 1.010 1.230 93,839
-4.21 (-80.65%)
DevvStream Corp. - Common Stock  DEVS 1.510 1.250 428,574
-6.23 (-80.48%)
Catheter Precision, Inc. Common Stock  VTAK 1.560 1.560 31,776
-6.38 (-80.36%)
Humacyte, Inc. - Common Stock  HUMA 1.010 1.020 6,408,384
-4.08 (-80.16%)
Eightco Holdings Inc. - Common Stock  ORBS 1.685 1.840 5,288,250
-6.76 (-80.06%)
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.060 1.350 233,744
-4.22 (-79.92%)
LivePerson, Inc. - Common Stock  LPSN 4.090 3.990 236,403
-16.16 (-79.80%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.640 1.690 97,547
-6.44 (-79.70%)
Intrusion Inc. - Common Stock  INTZ 1.160 1.200 106,859
-4.52 (-79.58%)
Sirius International Insurance Group, Ltd. - Common Share  SG 6.530 6.780 3,728,060
-25.17 (-79.40%)
Outset Medical, Inc. - Common Stock  OM 3.620 3.540 508,855
-13.93 (-79.37%)
NET Power Inc. Class A Common Stock  NPWR 2.310 2.240 1,928,078
-8.86 (-79.32%)
Korro Bio, Inc. - Common Stock  KRRO 7.900 8.010 163,765
-30.21 (-79.27%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 6.440 6.560 609,786
-24.58 (-79.24%)
Neonode Inc. - Common Stock  NEON 1.780 1.860 318,310
-6.77 (-79.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.