ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Raytech Holding Limited - Ordinary Shares  RAY 2.230 2.260 89,393
-19.85 (-89.90%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.060 1.350 20,326,626
-9.38 (-89.85%)
Nukkleus Inc. - Ordinary Shares  NUKK 4.100 4.230 1,317,056
-35.90 (-89.75%)
Senmiao Technology Limited - Common Stock  AIHS 1.050 1.100 62,492
-9.00 (-89.55%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.520 2.640 105,596
-21.48 (-89.50%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.390 3.500 9,533
-28.61 (-89.41%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-19.63 (-89.39%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.080 1.110 144,054
-8.96 (-89.24%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.110 1.140 89,185
-9.20 (-89.23%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.490 1.570 475,008
-12.31 (-89.20%)
Quantum Corporation - Common Stock  QMCO 6.780 6.960 530,462
-55.38 (-89.09%)
Taoping Inc. - Ordinary Shares  TAOP 1.380 1.470 114,646
-11.22 (-89.05%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.720 2.550 4,994,558
-21.76 (-88.89%)
Allurion Technologies, Inc. Common Stock  ALUR 1.300 1.340 45,283
-10.07 (-88.57%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-37.45 (-88.33%)
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.010 1.100 205,116
-7.61 (-88.28%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.140 1.170 33,078
-8.59 (-88.28%)
CaliberCos Inc. - Class A Common Stock  CWD 1.440 1.580 226,897
-10.74 (-88.18%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.580 6.210 124,616
-48.97 (-88.15%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.130 1.290 6,461,283
-8.19 (-87.88%)
Gauzy Ltd. - Ordinary Shares  GAUZ 1.250 1.470 634,178
-8.95 (-87.75%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.360 1.500 502,651
-9.70 (-87.70%)
AIFU Inc. - Class A Ordinary Share  AIFU 2.770 2.850 17,420
-19.53 (-87.58%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.140 3.330 34,898
-21.58 (-87.30%)
Tron Inc. - Common Stock  TRON 1.400 1.440 1,885,652
-9.60 (-87.27%)
Siyata Mobile, Inc. - Common Shares  SYTA 3.070 3.070 0
-20.61 (-87.04%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.310 1.360 1,113,959
-8.56 (-86.73%)
Traws Pharma, Inc. - Common Stock  TRAW 1.130 1.170 150,524
-7.29 (-86.58%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 1.120 1.250 123,694
-7.18 (-86.51%)
5E Advanced Materials, Inc. - Common Stock  FEAM 3.120 3.380 106,348
-19.88 (-86.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.