ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Eightco Holdings Inc. - Common Stock  ORBS 1.010 1.160 23,171,603
-7.44 (-88.05%)
Raytech Holding Limited - Ordinary Shares  RAY 3.770 3.760 1,181
-27.43 (-87.92%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.540 2.920 357,162
-18.46 (-87.90%)
TNL Mediagene - Ordinary Shares  TNMG 1.850 1.950 12,989
-13.35 (-87.83%)
Intensity Therapeutics, Inc. - Common Stock  INTS 6.030 6.110 9,973
-43.22 (-87.76%)
Alzamend Neuro, Inc. - Common Stock  ALZN 1.050 1.500 700,062
-7.48 (-87.70%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-39.64 (-87.62%)
Workhorse Group, Inc. - Common Stock  WKHS 2.770 3.090 174,787
-19.31 (-87.45%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.555 1.630 20,687
-10.71 (-87.33%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.360 3.630 12,204
-22.45 (-86.98%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 3.405 3.650 18,600
-22.52 (-86.87%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.960 1.980 7,897
-12.96 (-86.86%)
Core AI Holdings, Inc. - Common Shares  CHAI 1.110 1.130 38,173
-7.30 (-86.80%)
Boxlight Corporation - Class A Common Stock  BOXL 1.210 1.280 1,138,926
-7.55 (-86.19%)
BioVie Inc. - Common stock  BIVI 1.360 1.360 107,613
-8.44 (-86.12%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-10.55 (-86.05%)
ETHZilla Corporation - Common Stock  ETHZ 3.530 3.530 0
-21.77 (-86.05%)
Exodus Movement, Inc. Class A Common Stock  EXOD 6.480 6.850 81,393
-39.26 (-85.83%)
INmune Bio Inc. - Common stock  INMB 1.120 1.200 375,671
-6.69 (-85.66%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 1.220 1.280 335,915
-7.17 (-85.46%)
AsiaStrategy - Ordinary Shares  SORA 1.760 1.800 6,337
-10.31 (-85.42%)
N2OFF, Inc. - Common Stock  NITO 1.220 1.220 0
-7.14 (-85.41%)
Ryvyl Inc. - Common Stock  RVYL 5.080 5.350 44,193
-29.57 (-85.34%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.255 1.230 9,836
-7.22 (-85.19%)
Genprex, Inc. - Common Stock  GNPX 1.820 1.880 185,645
-10.45 (-85.16%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 2.440 2.560 32,386
-13.88 (-85.05%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.780 2.840 6,723
-15.62 (-84.89%)
X3 Holdings Co., Ltd. - Class A Ordinary Shares  XTKG 1.050 1.080 46,573
-5.73 (-84.51%)
Neonode Inc. - Common Stock  NEON 1.270 1.360 149,333
-6.87 (-84.40%)
Digital Brands Group, Inc. - Common Stock  DBGI 1.730 1.910 487,670
-9.33 (-84.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.