52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Argo Blockchain plc - American Depositary Shares	ARBK	2.340	2.450	6,700	-53.76 (-95.83%)
CID HoldCo, Inc. - Common Stock	DAIC	3.200	3.410	274,849	-71.80 (-95.73%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	8.010	8.750	53,660	-173.19 (-95.58%)
Calidi Biotherapeutics, Inc. Common Stock	CLDI	1.130	1.200	129,890	-23.99 (-95.50%)
Psyence Biomedical Ltd. - Common Shares	PBM	5.560	5.860	110,556	-115.92 (-95.42%)
Youxin Technology Ltd - Class A Ordinary shares	YAAS	1.240	1.370	36,253	-25.64 (-95.39%)
E-Home Household Service Holdings Limited - Ordinary shares	EJH	1.219	1.259	9,479	-24.78 (-95.31%)
Virtuix Holdings Inc. - Class A Common Stock	VTIX	1.170	1.190	192,677	-23.22 (-95.20%)
Lion Group Holding Ltd. - American Depositary Share	LGHL	7.300	7.360	26,298	-143.63 (-95.16%)
Skye Bioscience, Inc. - Common Stock	SKYE	1.670	1.700	43,509	-31.21 (-94.92%)
Boxlight Corporation - Class A Common Stock	BOXL	4.810	4.790	9,670	-89.15 (-94.88%)
Trident Digital Tech Holdings Ltd - Class B Ordinary Shares	TDTH	1.460	1.910	125,634	-26.14 (-94.71%)
IM Cannabis Corp. - Common Shares	IMCC	2.840	3.180	608,064	-50.26 (-94.65%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares	LXEH	1.680	1.790	117,446	-28.52 (-94.44%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.360	1.340	128,737	-22.88 (-94.39%)
IceCure Medical Ltd. - Ordinary Shares	ICCM	1.730	1.730	116,392	-28.87 (-94.35%)
Veraxa Biotech AG - Ordinary Shares	VRXA	1.410	1.410	55,758	-23.38 (-94.31%)
Liminatus Pharma, Inc. - Class A Common Stock	LIMN	4.195	4.180	18,579	-68.31 (-94.21%)
Beyond Air, Inc. - Common Stock	XAIR	2.850	3.170	203,226	-46.35 (-94.21%)
Nexera Technologies Ltd - Ordinary Shares	NEXR	1.490	1.510	53,335	-23.48 (-94.03%)
Polaryx Therapeutics, Inc. - Common Stock	PLYX	2.090	2.140	13,407	-32.91 (-94.03%)
Jinxin Technology Holding Company - American Depositary Shares	NAMI	1.590	1.620	28,570	-24.89 (-94.00%)
Decent Holding Inc. - Class A Ordinary Shares	DXST	2.110	2.300	25,992	-32.89 (-93.97%)
reAlpha Tech Corp. - Common Stock	AIRE	1.340	1.360	53,382	-19.85 (-93.68%)
XIAO-I Corporation - American Depositary Shares	AIXI	1.720	1.880	344,263	-24.88 (-93.53%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares	CDTG	1.230	1.210	137,214	-17.68 (-93.49%)
Tianci International, Inc. - Common Stock	CIIT	2.750	2.780	55,506	-38.54 (-93.34%)
CXApp Inc. - Class A Common Stock	CXAI	2.495	2.580	37,004	-34.45 (-93.25%)
Rich Sparkle Holdings Limited - Ordinary Shares	ANPA	2.000	2.070	14,913	-26.90 (-93.08%)
Auddia Inc. - Common Stock	AUUD	1.140	1.280	307,758	-15.18 (-93.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.